Nifty Smallcap 250
17,023.05
46.65(0.27%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY SMLCAP 250
Open Free Demat Account
Nifty Smallcap 250 Performance
Days Range
17,023.05
16,980.65
17,134.60
↘ Today's Low↗ Today's High
Previous Close
16,976.40
52W Range
14,143.45 - 18,077.35
Open
16,993.30
P/E Ratio
33.14
Nifty Smallcap 250 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aadhar Housing Finance Ltd. | 480.00 | 1.43% | 20,835.40 | 547.80 | 411.30 |
| Aarti Industries Ltd. | 490.20 | 1.57% | 17,803.40 | 523.10 | 338.05 |
| Aavas Financiers Ltd. | 1384.60 | 0.70% | 11,046.50 | 2152.90 | 1060.40 |
| ACME Solar Holdings Ltd. | 303.00 | 0.80% | 18,345.80 | 324.30 | 195.90 |
| Action Construction Equipment Ltd. | 896.45 | 1.24% | 10,656.80 | 1389.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3025.00 | 3.46% | 24,846.20 | 3025.00 | 1059.00 |
| Aditya Birla Fashion and Retail Ltd. | 64.80 | -3.80% | 7,917.60 | 94.95 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 102.00 | -0.38% | 12,464 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1270.00 | -1.23% | 14,170.80 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1006.00 | -1.00% | 29,015.80 | 1123.50 | 708.00 |
| Aditya Infotech Ltd. | 2711.30 | 6.07% | 31,215.10 | 2602.00 | 1015.00 |
| Aegis Logistics Ltd. | 716.70 | -1.95% | 25,100 | 944.60 | 576.10 |
| Aegis Vopak Terminals Ltd. | 209.11 | 0.59% | 23,082.80 | 302.00 | 158.00 |
| Afcons Infrastructure Ltd. | 323.95 | 6.90% | 11,861.10 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1495.00 | 1.83% | 20,925.20 | 2185.90 | 1251.30 |
| Allied Blenders & Distillers Ltd. | 542.85 | 1.28% | 15,241.40 | 696.80 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 889.00 | 0.63% | 16,276.40 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7339.50 | -1.64% | 25,752.70 | 8974.00 | 5400.50 |
| Anand Rathi Wealth Ltd. | 3595.00 | -0.62% | 29,781.10 | 3735.00 | 1859.80 |
| Anant Raj Ltd. | 503.90 | -0.71% | 18,130.60 | 743.65 | 403.00 |
| Angel One Ltd. | 345.00 | -0.42% | 31,413.80 | 348.70 | 208.63 |
| Anupam Rasayan India Ltd. | 1373.40 | 0.17% | 15,600.60 | 1415.00 | 946.30 |
| Aptus Value Housing Finance India Ltd. | 260.00 | -0.97% | 13,029.30 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 892.00 | 4.57% | 22,729.30 | 1074.00 | 688.30 |
| Aster DM Healthcare Ltd. | 757.95 | 1.48% | 39,252.80 | 776.55 | 519.10 |
| Ather Energy Ltd. | 954.00 | 3.54% | 36,406.30 | 989.40 | 301.00 |
| Atul Ltd. | 7050.50 | 0.16% | 20,662.30 | 7788.00 | 5560.50 |
| Balrampur Chini Mills Ltd. | 530.50 | -0.46% | 10,696.30 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 201.25 | 2.17% | 32,284.80 | 212.66 | 134.25 |
| Bata India Ltd. | 698.05 | 0.27% | 8,980.20 | 1300.70 | 605.00 |
| Bayer Cropscience Ltd. | 4530.00 | 3.69% | 20,227.50 | 6511.00 | 4273.00 |
| Belrise Industries Ltd. | 216.28 | 2.68% | 19,335.30 | 228.80 | 89.15 |
| BEML Ltd. | 1844.80 | 1.15% | 15,364.30 | 2437.40 | 1355.00 |
| Bikaji Foods International Ltd. | 641.00 | 0.08% | 16,019.50 | 818.70 | 592.55 |
| Birlasoft Ltd. | 324.60 | -1.87% | 9,067.20 | 474.00 | 306.40 |
| BLS International Services Ltd. | 266.30 | -1.02% | 10,925.50 | 422.00 | 218.90 |
| Blue Dart Express Ltd. | 4870.00 | -0.33% | 11,559 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 499.00 | 3.66% | 8,665.50 | 1027.80 | 325.00 |
| Brainbees Solutions Ltd. | 235.77 | 1.24% | 12,378.70 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 671.45 | 0.28% | 16,449.60 | 1332.00 | 601.00 |
| C.E. Info Systems Ltd. | 843.90 | -2.55% | 4,611.90 | 2008.70 | 795.00 |
| Can Fin Homes Ltd. | 835.35 | -0.36% | 11,179 | 971.50 | 708.60 |
| Canara HSBC Life Insurance Company Ltd. | 140.18 | 0.47% | 13,304.80 | 159.00 | 106.00 |
| Caplin Point Laboratories Ltd. | 2045.00 | -1.58% | 15,474.50 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 192.30 | 1.58% | 18,356.90 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 1039.55 | -1.69% | 19,875.10 | 1166.40 | 735.20 |
| CarTrade Tech Ltd. | 1700.00 | -4.97% | 8,149.70 | 3290.50 | 1485.00 |
| Castrol India Ltd. | 184.75 | 1.09% | 18,201.80 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1067.00 | 0.76% | 14,206 | 1217.50 | 779.50 |
| Ceat Ltd. | 3302.90 | -0.85% | 13,340.80 | 4438.00 | 3000.50 |
| Cemindia Projects Ltd. | - | -100.00% | 16,204.70 | 982.80 | 503.30 |
| Central Bank of India | 31.05 | -0.70% | 28,077.40 | 41.20 | 31.11 |
| Central Depository Services (India) Ltd. | 1232.00 | 1.20% | 25,629.70 | 1828.90 | 1116.30 |
| CESC Ltd. | 183.00 | -1.40% | 24,236.70 | 204.50 | 138.12 |
| Chalet Hotels Ltd. | 791.00 | -0.49% | 17,272.10 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 478.60 | 3.27% | 19,149.20 | 602.40 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1018.40 | -1.18% | 15,186 | 1159.70 | 603.10 |
| Choice International Ltd. | 687.00 | -0.33% | 15,318.10 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1645.30 | 1.27% | 31,026.50 | 2231.60 | 1305.00 |
| CIE Automotive India Ltd. | 458.30 | -0.68% | 17,344.40 | 526.00 | 381.10 |
| City Union Bank Ltd. | 253.60 | 1.48% | 18,881.90 | 324.10 | 187.05 |
| Clean Science & Technology Ltd. | 746.00 | 0.07% | 7,942.10 | 1600.00 | 652.00 |
| Cohance Lifesciences Ltd. | 433.00 | -0.43% | 16,637.80 | 1121.15 | 266.70 |
| Computer Age Management Services Ltd. | 774.55 | 0.64% | 19,172.90 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1136.00 | 0.36% | 11,913.70 | 2150.40 | 987.00 |
| Craftsman Automation Ltd. | 8700.00 | 0.09% | 20,676.80 | 9738.00 | 5100.00 |
| CreditAccess Grameen Ltd. | 1299.90 | -0.30% | 20,803 | 1568.00 | 1099.70 |
| Crompton Greaves Consumer Electricals Ltd. | 289.50 | -1.36% | 18,612.40 | 362.00 | 217.40 |
| Cyient Ltd. | 925.80 | 0.84% | 10,282 | 1376.00 | 750.30 |
| Data Patterns (India) Ltd. | 4106.00 | 0.24% | 22,963 | 4303.00 | 2131.00 |
| DCM Shriram Ltd. | 1092.50 | 0.20% | 16,965 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1458.00 | 0.10% | 18,288.10 | 1778.60 | 866.40 |
| Deepak Nitrite Ltd. | 1726.00 | -1.14% | 23,556.40 | 2128.90 | 1280.00 |
| Delhivery Ltd. | 465.25 | 2.15% | 34,703.10 | 490.00 | 342.85 |
| Devyani International Ltd. | 116.50 | 0.40% | 14,350.20 | 191.00 | 91.55 |
| DOMS Industries Ltd. | 2205.00 | 0.00% | 13,367.80 | 2770.00 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1600.00 | -0.92% | 26,889.10 | 1770.00 | 1272.60 |
| eClerx Services Ltd. | 1565.80 | -1.40% | 14,740.60 | 2497.50 | 1375.00 |
| EID Parry (India) Ltd. | 766.00 | -3.02% | 13,603.30 | 1246.80 | 750.95 |
| EIH Ltd. | 323.00 | 0.61% | 20,005.40 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 526.70 | -3.78% | 11,784.40 | 716.25 | 352.00 |
| Elgi Equipments Ltd. | 564.35 | -0.63% | 17,842 | 608.40 | 408.25 |
| Emami Ltd. | 404.70 | 0.16% | 17,630.20 | 634.20 | 385.50 |
| Emcure Pharmaceuticals Ltd. | 1705.00 | -1.92% | 32,201.80 | 1830.00 | 1228.90 |
| Emmvee Photovoltaic Power Ltd. | 294.90 | 1.60% | 20,455.30 | 299.50 | 171.51 |
| Engineers India Ltd. | 231.25 | 1.16% | 12,955.10 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1360.00 | 0.48% | 18,864.60 | 1910.00 | 1200.00 |
| Finolex Cables Ltd. | 1085.00 | 1.51% | 16,611.50 | 1172.80 | 700.80 |
| Firstsource Solutions Ltd. | 275.50 | -1.71% | 19,369.60 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 455.00 | -0.24% | 13,435.10 | 828.00 | 338.15 |
| Force Motors Ltd. | 19831.00 | -1.89% | 26,132.60 | 26450.00 | 10264.50 |
| Gabriel India Ltd. | 1099.30 | -2.46% | 15,770.70 | 1388.00 | 582.20 |
| Gallantt Ispat Ltd. | 685.50 | -2.00% | 16,642.40 | 948.00 | 423.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2655.00 | -0.77% | 30,499.50 | 3538.40 | 1963.70 |
| Gillette India Ltd. | 7909.00 | 1.30% | 25,713 | 11500.00 | 7206.00 |
| Gland Pharma Ltd. | 2302.40 | -1.35% | 38,024.10 | 2396.00 | 1512.10 |
| Go Digit General Insurance Ltd. | 306.00 | -0.16% | 28,193 | 381.40 | 300.35 |
| Godawari Power & Ispat Ltd. | 286.50 | 0.51% | 19,199.60 | 320.00 | 175.37 |
| Granules India Ltd. | 757.00 | -0.18% | 18,745.80 | 773.20 | 432.60 |
| Graphite India Ltd. | 755.60 | 0.96% | 14,769.40 | 802.40 | 505.80 |
| Gravita India Ltd. | 1666.90 | 0.54% | 12,267 | 1980.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1647.00 | -0.10% | 23,566.60 | 1798.00 | 913.10 |
| Gujarat Mineral Development Corporation Ltd. | 694.80 | 5.99% | 22,042.20 | 771.90 | 351.10 |
| HBL Engineering Ltd. | 800.10 | 5.46% | 22,160.30 | 1122.00 | 542.50 |
| HEG Ltd. | 587.85 | 0.56% | 11,331.60 | 690.00 | 459.80 |
| HFCL Ltd. | 161.66 | -0.72% | 24,765.10 | 163.03 | 59.82 |
| Himadri Speciality Chemical Ltd. | 607.00 | 2.32% | 30,595.40 | 654.45 | 418.50 |
| Hindustan Copper Ltd. | 560.00 | 2.65% | 53,766.50 | 760.05 | 226.70 |
| Home First Finance Company India Ltd. | 1090.00 | 0.92% | 11,353.60 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 397.20 | 1.52% | 12,884.60 | 402.80 | 248.40 |
| IDBI Bank Ltd. | 72.85 | -0.26% | 78,428 | 118.38 | 61.01 |
| IFCI Ltd. | 64.40 | 4.29% | 17,351.40 | 74.50 | 46.23 |
| IIFL Finance Ltd. | 473.40 | -1.76% | 20,200.80 | 675.00 | 409.10 |
| Indegene Ltd. | 520.00 | 0.66% | 12,458.30 | 632.90 | 414.00 |
| India Cements Ltd. | 408.00 | 1.12% | 12,538.40 | 485.80 | 297.05 |
| IndiaMART InterMESH Ltd. | 2038.00 | 0.43% | 12,256.60 | 2799.00 | 1911.00 |
| Indian Energy Exchange Ltd. | 127.83 | 0.20% | 11,366.40 | 215.40 | 114.60 |
| Indian Overseas Bank | 33.68 | -0.33% | 64,759.90 | 42.80 | 31.20 |
| Indraprastha Gas Ltd. | 165.88 | 3.36% | 23,241.40 | 229.00 | 141.74 |
| Inox Wind Ltd. | 96.48 | -0.58% | 16,629.10 | 198.13 | 75.05 |
| Intellect Design Arena Ltd. | 713.00 | -0.04% | 9,948.50 | 1255.00 | 595.20 |
| International Gemological Institute Ltd. | 380.50 | 1.77% | 16,476.10 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1645.50 | -0.12% | 28,237.50 | 1876.00 | 1262.00 |
| IRB Infrastructure Developers Ltd. | 21.70 | 0.37% | 26,160.90 | 27.14 | 19.15 |
| Ircon International Ltd. | 140.20 | -1.67% | 13,188.90 | 225.52 | 114.50 |
| ITI Ltd. | 299.85 | 3.13% | 28,855.40 | 372.85 | 237.00 |
| J B Chemicals & Pharmaceuticals Ltd. | 2191.50 | -1.66% | 35,162.40 | 2285.30 | 1603.50 |
| Jain Resource Recycling Ltd. | 398.90 | 1.71% | 13,781 | 593.95 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 19.17 | 1.54% | 13,110.70 | 27.70 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 139.90 | -0.63% | 15,434.20 | 145.00 | 97.35 |
| JBM Auto Ltd. | 638.10 | 0.03% | 15,120.30 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 228.82 | 1.27% | 14,636.40 | 260.40 | 153.00 |
| JK Tyre & Industries Ltd. | 396.40 | 2.57% | 11,362.90 | 611.90 | 311.00 |
| JM Financial Ltd. | 132.20 | -0.11% | 12,674.10 | 199.80 | 112.00 |
| JSW Cement Ltd. | 131.74 | -2.25% | 17,925.50 | 162.15 | 106.65 |
| JSW Dulux Ltd. | - | -100.00% | 13,325.80 | 3915.50 | 2658.70 |
| Jubilant Ingrevia Ltd. | 703.45 | -3.87% | 11,102.70 | 851.80 | 537.30 |
| Jubilant Pharmova Ltd. | 989.75 | -1.74% | 15,692.40 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 289.50 | -2.29% | 12,383.10 | 419.40 | 235.65 |
| Jyoti CNC Automation Ltd. | 660.40 | -1.54% | 15,015.60 | 1330.00 | 659.00 |
| Kajaria Ceramics Ltd. | 1073.00 | 0.28% | 16,976.80 | 1321.90 | 869.60 |
| Kalpataru Projects International Ltd. | 1303.90 | 2.43% | 22,150.90 | 1335.60 | 1007.10 |
| Karur Vysya Bank Ltd. | 292.50 | 0.17% | 28,356.60 | 343.45 | 181.75 |
| Kaynes Technology India Ltd. | 3300.00 | -2.95% | 22,114.70 | 7705.00 | 2995.00 |
| KEC International Ltd. | 499.90 | -1.51% | 13,286 | 947.00 | 466.00 |
| KFIN Technologies Ltd. | 835.55 | 0.74% | 14,448.70 | 1388.50 | 784.95 |
| Kirloskar Oil Engines Ltd. | 1751.00 | 2.83% | 25,453.10 | 1775.00 | 825.60 |
| Krishna Institute of Medical Sciences Ltd. | 768.45 | 1.54% | 30,720.70 | 798.40 | 575.80 |
| Latent View Analytics Ltd. | 315.35 | -2.08% | 6,533.70 | 517.50 | 248.00 |
| Leela Palaces Hotels & Resorts Ltd. | 420.30 | 1.44% | 14,017.90 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 117.02 | 0.22% | 9,285.90 | 180.68 | 99.61 |
| LT Foods Ltd. | 410.80 | 1.34% | 14,253 | 518.55 | 333.15 |
| Mahanagar Gas Ltd. | 1092.50 | 1.64% | 10,826 | 1586.90 | 900.00 |
| Manappuram Finance Ltd. | 329.75 | 1.26% | 27,953.50 | 334.00 | 230.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.34 | -0.33% | 26,499.30 | 212.31 | 120.40 |
| Meesho Ltd. | 192.92 | -1.73% | 88,735.50 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 594.00 | 1.48% | 14,224 | 619.95 | 445.05 |
| MMTC Ltd. | 65.02 | 0.25% | 9,756 | 88.19 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 39.31 | -0.03% | 26,016 | 53.59 | 35.70 |
| Narayana Hrudayalaya Ltd. | 1899.00 | -2.11% | 38,652.80 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1190.00 | 1.45% | 21,242.40 | 1226.80 | 789.00 |
| NAVA Ltd. | 610.20 | -0.60% | 17,258.80 | 739.40 | 449.50 |
| Navin Fluorine International Ltd. | 7390.00 | -0.75% | 37,931.90 | 7460.00 | 4225.00 |
| NBCC (India) Ltd. | 95.90 | -0.92% | 25,798.50 | 130.70 | 77.18 |
| NCC Ltd. | 150.90 | -0.04% | 9,420.80 | 242.15 | 130.00 |
| Netweb Technologies India Ltd. | 3852.10 | 0.23% | 21,931.80 | 4492.00 | 1700.10 |
| Neuland Laboratories Ltd. | 17117.00 | 2.14% | 21,901.90 | 19747.00 | 11011.00 |
| Newgen Software Technologies Ltd. | 436.25 | 0.08% | 6,204.30 | 1336.00 | 401.05 |
| Niva Bupa Health Insurance Company Ltd. | 84.00 | 0.05% | 15,535.90 | 94.00 | 67.50 |
| NMDC Steel Ltd. | 45.15 | 0.29% | 13,249.30 | 49.65 | 33.01 |
| Nuvama Wealth Management Ltd. | 1496.00 | -0.58% | 27,571.10 | 1701.70 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 329.00 | 1.50% | 11,696.90 | 477.50 | 276.25 |
| Ola Electric Mobility Ltd. | 37.50 | -1.03% | 16,575.90 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1229.90 | 0.92% | 10,095.10 | 1714.20 | 866.60 |
| OneSource Specialty Pharma Ltd. | 1811.40 | 0.25% | 20,700.40 | 2248.00 | 1057.00 |
| Paradeep Phosphates Ltd. | 127.50 | -0.86% | 13,251.20 | 234.39 | 99.70 |
| PCBL Chemical Ltd. | 290.40 | -1.31% | 11,394.70 | 437.30 | 226.50 |
| Pfizer Ltd. | 4636.90 | -1.12% | 21,235.20 | 5993.00 | 4460.00 |
| PG Electroplast Ltd. | 466.80 | -0.94% | 13,335.50 | 836.45 | 436.55 |
| Physicswallah Ltd. | 112.05 | 0.96% | 32,361 | 161.99 | 77.72 |
| Pine Labs Ltd. | 139.05 | -4.89% | 15,839.30 | 284.00 | 137.51 |
| Piramal Finance Ltd. | 1952.00 | 0.47% | 44,184 | 2073.20 | 1260.00 |
| Piramal Pharma Ltd. | 178.59 | -0.48% | 23,774.90 | 220.85 | 132.30 |
| PNB Housing Finance Ltd. | 1096.90 | 1.04% | 28,472.10 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1439.40 | -6.97% | 14,593.70 | 2444.00 | 1182.00 |
| Poonawalla Fincorp Ltd. | 396.60 | -0.58% | 34,915.40 | 570.40 | 361.20 |
| PTC Industries Ltd. | 16540.00 | 1.60% | 24,784.10 | 19387.00 | 13251.00 |
| PVR INOX Ltd. | 967.90 | -1.38% | 9,502.80 | 1249.70 | 907.40 |
| R R Kabel Ltd. | 1975.00 | -0.71% | 22,365.50 | 2049.00 | 1165.00 |
| RailTel Corporation of India Ltd. | 324.70 | -1.17% | 10,400 | 478.95 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1356.00 | 0.44% | 13,866.90 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 572.00 | 0.01% | 10,295.50 | 691.50 | 460.15 |
| RBL Bank Ltd. | 345.00 | 0.48% | 21,298.80 | 349.90 | 203.90 |
| Redington Ltd. | 223.38 | -0.34% | 17,551.60 | 334.80 | 191.31 |
| Reliance Power Ltd. | 26.76 | 0.11% | 11,038.40 | 76.49 | 20.17 |
| RHI Magnesita India Ltd. | 404.95 | 0.45% | 8,375.70 | 537.70 | 323.05 |
| Rites Ltd. | 205.14 | -1.04% | 9,866.30 | 316.00 | 175.00 |
| Sagility Ltd. | 41.60 | -0.48% | 19,535.20 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1138.40 | -3.19% | 24,202.40 | 1184.80 | 707.00 |
| Sammaan Capital Ltd. | 168.19 | -0.22% | 19,452.10 | 192.95 | 114.10 |
| Sapphire Foods India Ltd. | 186.00 | 0.58% | 5,946.90 | 368.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 533.95 | -1.83% | 18,778.40 | 639.75 | 420.75 |
| Saregama India Ltd. | 395.00 | -0.65% | 7,636.20 | 603.00 | 307.05 |
| SBFC Finance Ltd. | 92.24 | -1.04% | 10,168.20 | 123.00 | 79.60 |
| Schneider Electric Infrastructure Ltd. | 1385.00 | 1.49% | 32,919.80 | 1372.90 | 571.85 |
| Shipping Corporation of India Ltd. | 308.00 | 1.73% | 14,348.90 | 368.75 | 195.55 |
| Shyam Metalics and Energy Ltd. | 981.00 | 1.97% | 27,329.80 | 1001.00 | 746.00 |
| Signatureglobal (India) Ltd. | 805.00 | -1.06% | 11,280.90 | 1309.50 | 705.20 |
| Sobha Ltd. | 1431.00 | 2.57% | 15,175.30 | 1732.50 | 1130.00 |
| Sona BLW Precision Forgings Ltd. | 609.00 | 2.41% | 37,808.90 | 614.00 | 402.30 |
| Sonata Software Ltd. | 270.55 | -1.30% | 7,574.30 | 452.80 | 207.15 |
| Star Health and Allied Insurance Company Ltd. | 522.25 | -0.65% | 30,797.30 | 586.25 | 412.60 |
| Sumitomo Chemical India Ltd. | 492.00 | 2.79% | 24,410.70 | 665.00 | 362.60 |
| Sun TV Network Ltd. | 492.75 | -0.31% | 19,436.30 | 660.70 | 480.20 |
| Supreme Petrochem Ltd. | 674.70 | -0.91% | 12,614.80 | 979.00 | 462.30 |
| Swan Corp Ltd. | - | -100.00% | 9,989.90 | 526.70 | 295.65 |
| Syngene International Ltd. | 464.00 | 0.35% | 18,780.70 | 728.60 | 380.00 |
| Syrma SGS Technology Ltd. | 1056.90 | -0.03% | 20,349.20 | 1188.00 | 500.00 |
| Tata Chemicals Ltd. | 783.00 | 2.23% | 19,970.30 | 1026.65 | 580.30 |
| Tata Technologies Ltd. | 707.55 | 4.47% | 28,679.40 | 797.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 42.94 | 0.19% | 8,396.40 | 81.12 | 31.22 |
| TBO Tek Ltd. | 1217.50 | 0.19% | 13,193.40 | 1764.80 | 1004.20 |
| Techno Electric & Engineering Company Ltd. | 1195.90 | -12.90% | 13,969.90 | 1654.00 | 870.00 |
| Tega Industries Ltd. | 1585.00 | -1.54% | 11,934.80 | 2125.00 | 1440.50 |
| Tejas Networks Ltd. | 503.50 | 6.23% | 8,913.90 | 751.70 | 294.00 |
| Tenneco Clean Air India Ltd. | 610.00 | -1.25% | 24,670.30 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1526.00 | -1.33% | 10,697.40 | 2155.00 | 1314.60 |
| The Fertilisers and Chemicals Travancore Ltd. | 903.50 | 2.32% | 58,456.50 | 1112.00 | 652.10 |
| The Ramco Cements Ltd. | 890.00 | -1.81% | 21,067.80 | 1214.50 | 860.10 |
| Timken India Ltd. | 3610.90 | -0.28% | 27,114.80 | 3775.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 815.90 | -1.95% | 10,996.80 | 973.80 | 568.70 |
| Transformers & Rectifiers (India) Ltd. | 321.55 | 2.40% | 9,635.30 | 578.50 | 224.05 |
| Travel Food Services Ltd. | 1199.90 | 4.10% | 15,817.30 | 1445.00 | 1008.50 |
| Trident Ltd. | 24.40 | -0.73% | 12,459.60 | 34.11 | 21.98 |
| Triveni Turbine Ltd. | 690.00 | -0.40% | 21,949.10 | 738.00 | 428.35 |
| UCO Bank | 25.40 | -0.55% | 31,863 | 35.08 | 22.22 |
| Urban Company Ltd. | 123.29 | -1.09% | 19,024.30 | 201.18 | 100.70 |
| Usha Martin Ltd. | 482.85 | 1.89% | 14,652 | 497.10 | 302.30 |
| UTI Asset Management Company Ltd. | 952.00 | -0.60% | 12,245 | 1494.80 | 896.50 |
| Vardhman Textiles Ltd. | 601.00 | -0.07% | 17,317.90 | 647.00 | 383.70 |
| Vijaya Diagnostic Centre Ltd. | 1260.00 | 3.24% | 12,960.90 | 1379.30 | 848.00 |
| Welspun Corp Ltd. | 1319.90 | 1.72% | 34,794 | 1377.40 | 710.00 |
| Welspun Living Ltd. | 138.99 | 0.27% | 13,314 | 152.85 | 107.10 |
| Whirlpool of India Ltd. | 855.00 | -0.01% | 10,848.80 | 1473.80 | 756.85 |
| Wockhardt Ltd. | 1715.10 | 4.73% | 27,626.90 | 1868.80 | 1086.70 |
| Zee Entertainment Enterprises Ltd. | 82.78 | 0.12% | 7,951.20 | 151.70 | 68.00 |
| Zen Technologies Ltd. | 1603.50 | -0.28% | 14,471.70 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 487.70 | -1.09% | 11,096.10 | 894.00 | 470.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14895.00 | -0.65% | 28,231.40 | 16665.00 | 12302.00 |
| Zydus Wellness Ltd. | 483.90 | -0.48% | 15,305.10 | 552.40 | 367.55 |
Nifty Smallcap 250 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Metals & Mining | 109 | 115 |
| Media | 34 | 55 |
| Software & Services | 124 | 135 |
| Commercial Services & Supplies | 223 | 227 |
| Banking and Finance | 266 | 247 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Telecom Services | 6 | 12 |
| Automobiles & Auto Components | 93 | 103 |
| Chemicals & Petrochemicals | 124 | 113 |
| Utilities | 49 | 51 |
| General Industrials | 233 | 183 |
| Realty | 90 | 90 |
| Consumer Durables | 82 | 84 |
| Retailing | 36 | 46 |
| Diversified Consumer Services | 42 | 45 |
| Telecommunications Equipment | 13 | 6 |
| Hotels Restaurants & Tourism | 40 | 35 |
| Fertilizers | 18 | 11 |
| Transportation | 52 | 54 |
| FMCG | 54 | 52 |
| Hardware Technology & Equipment | 17 | 7 |
| Oil & Gas | 13 | 26 |
| Textiles Apparels & Accessories | 189 | 171 |
| Diversified | 9 | 16 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy