Nifty 50
- Kotak Mahindra Bank₹416.7015.10 (3.76%)
- Bharti Airtel₹1,902.10-44.90 (-2.31%)
- Axis Bank₹1,25520.00 (1.62%)
- Power Grid Corp₹265.20-5.80 (-2.14%)
- JSW Steel₹1,34120.70 (1.57%)
- Infosys₹1,120-24.00 (-2.10%)
- UltraTech Cement₹11,717177.00 (1.53%)
- L&T₹4,038.10-80.90 (-1.96%)
- HDFC Life Insurance ₹5536.30 (1.15%)
- Nestle₹1,451.50-27.50 (-1.86%)
- SBI Life Insurance ₹1,768.2013.20 (0.75%)
- Shriram Finance₹1,117.50-21.00 (-1.84%)
- InterGlobe Aviation₹5,250.5032.50 (0.62%)
- Tech Mahindra₹1,571-28.90 (-1.81%)
- Tata Steel₹188.011.07 (0.57%)
- Bajaj Auto₹11,724-203.00 (-1.70%)
- ICICI Bank₹1,4307.30 (0.51%)
- NTPC₹334.60-5.25 (-1.54%)
- SBI₹1,0524.00 (0.38%)
- Bharat Electronics₹406.90-6.35 (-1.54%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty MidSmallcap 400
21,690.30
47.40(0.22%)
The current prices are delayed, login to your account for live prices
26th Aug 2026 | 3:29 PM
NIFTY MIDSML 400
Open Free Demat Account
Nifty MidSmallcap 400 Performance
Days Range
21,690.30
21,686.60
21,753.40
↘ Today's Low↗ Today's High
Previous Close
21,642.90
52W Range
17,390.85 - 21,753.40
Open
21,702.70
P/E Ratio
31.19
Nifty MidSmallcap 400 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1197.20 | -1.06% | 49,233.60 | 1236.20 | 906.05 |
| 3M India Ltd. | 33555.00 | -0.42% | 37,957.80 | 38030.00 | 28730.00 |
| Aadhar Housing Finance Ltd. | 470.35 | -0.98% | 20,792.50 | 563.00 | 430.15 |
| Aarti Industries Ltd. | 539.80 | 0.17% | 19,547.30 | 551.75 | 338.05 |
| Aavas Financiers Ltd. | 1280.00 | -2.53% | 10,412.40 | 1771.90 | 1060.40 |
| Abbott India Ltd. | 26650.00 | 0.89% | 56,130 | 32775.00 | 25150.00 |
| ACC Ltd. | 1332.20 | 2.01% | 24,523.10 | 1987.00 | 1251.70 |
| ACME Solar Holdings Ltd. | 395.55 | -0.94% | 28,225.50 | 411.50 | 195.90 |
| Action Construction Equipment Ltd. | 1160.00 | 0.45% | 13,751.70 | 1196.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3258.00 | -1.67% | 27,127.20 | 3740.00 | 1302.00 |
| Adani Total Gas Ltd. | 641.50 | 0.20% | 70,415.30 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 410.00 | -0.21% | 1,12,451.50 | 430.70 | 272.70 |
| Aditya Birla Fashion and Retail Ltd. | 54.52 | 0.07% | 6,649.50 | 94.95 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 86.01 | 0.67% | 10,428.10 | 151.33 | 84.24 |
| Aditya Birla Real Estate Ltd. | 1391.60 | -1.16% | 15,726.80 | 1965.30 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1033.60 | 3.17% | 28,978.40 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 3542.00 | 4.38% | 40,145.20 | 4094.00 | 1200.80 |
| Aegis Logistics Ltd. | 1324.90 | 0.25% | 46,388.20 | 1497.80 | 576.10 |
| Aegis Vopak Terminals Ltd. | 264.10 | -1.34% | 29,660.90 | 311.49 | 158.00 |
| Afcons Infrastructure Ltd. | 285.40 | -0.11% | 10,507.60 | 479.40 | 259.10 |
| Affle 3I Ltd. | 1681.00 | -1.74% | 24,107.60 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 4241.00 | -0.62% | 39,823.50 | 5180.00 | 3001.10 |
| Ajanta Pharma Ltd. | 3559.90 | 0.14% | 44,421.70 | 3796.00 | 2329.90 |
| Alkem Laboratories Ltd. | 5303.50 | -1.20% | 64,182.50 | 5933.50 | 5075.00 |
| Allied Blenders & Distillers Ltd. | 615.00 | -2.91% | 17,718.20 | 711.70 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 920.00 | -0.09% | 16,853.90 | 1057.85 | 670.00 |
| Amber Enterprises India Ltd. | 7466.00 | 0.46% | 26,211 | 8974.00 | 5400.50 |
| Anand Rathi Wealth Ltd. | 2179.30 | 0.69% | 35,938 | 2230.00 | 1353.85 |
| Anant Raj Ltd. | 604.45 | -1.42% | 22,065.90 | 743.65 | 403.00 |
| Angel One Ltd. | 298.85 | -0.68% | 27,492.90 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 927.00 | 5.98% | 49,262.70 | 904.00 | 579.15 |
| Anupam Rasayan India Ltd. | 1263.20 | -0.11% | 14,397.40 | 1415.00 | 1045.20 |
| Apar Industries Ltd. | 17050.00 | 0.29% | 71,187.10 | 18465.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2159.00 | 0.92% | 59,399.50 | 2301.40 | 1578.00 |
| Apollo Tyres Ltd. | 444.00 | 0.59% | 28,033.40 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 258.70 | 1.69% | 12,740.80 | 353.25 | 193.03 |
| Asahi India Glass Ltd. | 950.20 | -0.60% | 24,368.50 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 179.05 | 2.50% | 1,02,610.40 | 215.42 | 125.85 |
| Aster DM Quality Care Ltd. | 766.00 | 0.10% | 66,704.70 | 891.30 | 519.10 |
| Astral Ltd. | 1526.10 | -0.90% | 41,372.10 | 1768.70 | 1311.60 |
| Ather Energy Ltd. | 1494.60 | 3.83% | 56,783.40 | 1580.00 | 413.30 |
| Atul Ltd. | 6565.00 | 1.12% | 19,115.10 | 7180.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 1113.50 | -1.34% | 84,637.20 | 1144.10 | 682.15 |
| Aurobindo Pharma Ltd. | 1623.00 | 0.32% | 93,962.10 | 1682.40 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 566.00 | -0.11% | 48,121.40 | 683.00 | 400.00 |
| AWL Agri Business Ltd. | 201.90 | 0.63% | 26,076.80 | 282.90 | 171.19 |
| Bajaj Housing Finance Ltd. | 84.03 | 0.01% | 70,008.30 | 117.00 | 72.65 |
| Balkrishna Industries Ltd. | 2325.90 | -1.71% | 45,744.60 | 2775.00 | 1970.00 |
| Balrampur Chini Mills Ltd. | 672.00 | 0.58% | 14,128.10 | 780.95 | 393.55 |
| Bandhan Bank Ltd. | 173.50 | 0.00% | 27,952.80 | 220.76 | 134.25 |
| Bank of India | 145.95 | 1.36% | 65,553.90 | 178.36 | 109.85 |
| Bank of Maharashtra | 85.60 | 4.77% | 62,840 | 94.50 | 51.71 |
| Bata India Ltd. | 684.45 | -0.04% | 8,800.30 | 1282.50 | 605.00 |
| Bayer Cropscience Ltd. | 4100.00 | 0.26% | 18,379.10 | 5590.00 | 4030.00 |
| Belrise Industries Ltd. | 230.00 | 0.90% | 22,046.20 | 268.20 | 135.16 |
| BEML Ltd. | 1938.00 | 0.78% | 16,016.50 | 2275.75 | 1355.00 |
| Berger Paints (India) Ltd. | 503.00 | -1.34% | 59,443.10 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1363.00 | 0.23% | 49,848.80 | 1654.00 | 1086.00 |
| Bharat Forge Ltd. | 2005.00 | -2.31% | 98,127.70 | 2295.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 415.50 | -0.36% | 1,45,202 | 446.50 | 205.12 |
| Bharti Hexacom Ltd. | 1575.00 | -1.12% | 79,645 | 1955.60 | 1430.00 |
| Bikaji Foods International Ltd. | 606.20 | 1.07% | 15,039.20 | 818.70 | 592.55 |
| Billionbrains Garage Ventures Ltd. | 196.44 | -3.24% | 1,27,380.10 | 227.20 | 112.00 |
| Biocon Ltd. | 417.10 | -0.02% | 67,990.80 | 447.15 | 337.05 |
| Birlasoft Ltd. | 292.75 | 0.60% | 8,136.30 | 474.00 | 270.20 |
| BLS International Services Ltd. | 237.50 | -2.39% | 10,018.50 | 392.85 | 218.90 |
| Blue Dart Express Ltd. | 5022.50 | 0.56% | 11,850.90 | 7036.00 | 4628.50 |
| Blue Jet Healthcare Ltd | 590.85 | 0.29% | 10,219.70 | 761.45 | 325.00 |
| Blue Star Ltd. | 1485.00 | -1.98% | 31,150.60 | 2040.00 | 1450.00 |
| Brainbees Solutions Ltd. | 191.96 | -0.04% | 10,026.20 | 438.70 | 191.62 |
| Brigade Enterprises Ltd. | 659.65 | -0.19% | 21,562.50 | 802.01 | 450.75 |
| BSE Ltd. | 3325.60 | 0.68% | 1,34,144.40 | 4446.80 | 2021.50 |
| C.E. Info Systems Ltd. | 1006.00 | 4.32% | 5,276.80 | 1998.00 | 795.00 |
| Can Fin Homes Ltd. | 799.00 | -0.79% | 10,724.30 | 971.50 | 708.60 |
| Canara HSBC Life Insurance Company Ltd. | 154.00 | 1.18% | 14,459 | 166.69 | 106.00 |
| Caplin Point Laboratories Ltd. | 2525.00 | 2.15% | 18,788.60 | 2699.00 | 1500.30 |
| Capri Global Capital Ltd. | 255.20 | 6.48% | 23,059.90 | 264.53 | 151.10 |
| Carborundum Universal Ltd. | 1108.00 | 0.12% | 21,083.20 | 1306.90 | 735.20 |
| CarTrade Tech Ltd. | 3125.00 | -0.63% | 15,256.10 | 3290.50 | 1600.00 |
| Castrol India Ltd. | 186.55 | -0.18% | 18,484.70 | 210.75 | 170.10 |
| CCL Products India Ltd. | 1095.80 | -0.29% | 14,674.70 | 1242.20 | 815.50 |
| Ceat Ltd. | 3590.00 | 1.62% | 14,290.60 | 4438.00 | 3000.50 |
| Cemindia Projects Ltd. | 1282.00 | 0.16% | 21,987.10 | 1649.20 | 503.30 |
| Central Bank of India | 30.89 | 0.52% | 27,815 | 40.92 | 29.32 |
| Central Depository Services (India) Ltd. | 1434.00 | 2.81% | 29,151.30 | 1673.70 | 1116.30 |
| CESC Ltd. | 153.40 | -0.39% | 20,413.80 | 204.50 | 138.12 |
| Chalet Hotels Ltd. | 913.00 | 2.12% | 19,579.20 | 1070.10 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 427.70 | 0.02% | 17,131.90 | 580.70 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1377.70 | -1.68% | 20,865.50 | 1489.70 | 639.80 |
| Choice International Ltd. | 781.50 | -0.92% | 17,571.50 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1555.20 | 0.43% | 29,079.20 | 2064.00 | 1305.00 |
| CIE Automotive India Ltd. | 397.30 | 0.34% | 15,020.90 | 526.00 | 381.10 |
| City Union Bank Ltd. | 227.20 | 2.53% | 21,955.80 | 245.38 | 145.13 |
| Clean Science & Technology Ltd. | 829.00 | 0.86% | 8,735.40 | 1217.90 | 652.00 |
| Cochin Shipyard Ltd. | 1547.00 | 1.88% | 39,948.80 | 1979.90 | 1187.00 |
| Coforge Ltd. | 1880.00 | -0.68% | 83,836 | 1989.70 | 1008.10 |
| Cohance Lifesciences Ltd. | 462.00 | 3.73% | 17,040.90 | 1038.90 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1860.00 | -0.90% | 51,046.30 | 2504.00 | 1782.00 |
| Computer Age Management Services Ltd. | 746.00 | -0.53% | 18,621.10 | 844.90 | 611.40 |
| Concord Biotech Ltd. | 1546.10 | -0.12% | 16,194.60 | 1767.60 | 987.00 |
| Container Corporation of India Ltd. | 517.00 | 0.19% | 39,299.50 | 569.80 | 421.45 |
| Coromandel International Ltd. | 1951.90 | 2.00% | 56,454.30 | 2499.00 | 1706.50 |
| Craftsman Automation Ltd. | 10529.50 | 1.49% | 27,135.20 | 10960.00 | 6324.00 |
| CreditAccess Grameen Ltd. | 1441.00 | 1.80% | 22,706.20 | 1634.00 | 1113.00 |
| Crisil Ltd. | 4519.00 | 0.87% | 32,762.20 | 5380.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | -1.95% | 15,647.10 | 337.50 | 217.40 |
| Cyient Ltd. | 1047.00 | 6.94% | 10,878.60 | 1284.70 | 750.30 |
| Dabur India Ltd. | 392.20 | -0.72% | 70,080.20 | 577.00 | 392.15 |
| Dalmia Bharat Ltd. | 1898.00 | 4.06% | 34,212 | 2496.30 | 1605.00 |
| Data Patterns (India) Ltd. | 4780.00 | 5.23% | 25,429.60 | 5000.00 | 2131.00 |
| DCM Shriram Ltd. | 1059.00 | 0.58% | 16,419.20 | 1414.40 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1479.50 | 1.34% | 18,430.70 | - | - |
| Deepak Nitrite Ltd. | 1782.20 | 1.78% | 23,882.40 | 1904.40 | 1280.00 |
| Delhivery Ltd. | 449.00 | 0.23% | 33,558.90 | 524.00 | 374.45 |
| Devyani International Ltd. | 150.80 | 0.60% | 18,481.80 | 191.00 | 91.55 |
| Dixon Technologies (India) Ltd. | 14735.00 | -1.70% | 91,652 | 18471.00 | 9600.00 |
| DOMS Industries Ltd. | 2200.00 | -0.56% | 13,426.10 | 2770.00 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1942.00 | 1.48% | 32,121.20 | 1988.90 | 1272.60 |
| eClerx Services Ltd. | 1931.70 | 2.78% | 17,676.80 | 2497.50 | 1320.00 |
| EID Parry (India) Ltd. | 797.85 | -1.55% | 14,421.50 | 1196.40 | 698.20 |
| EIH Ltd. | 302.75 | 0.00% | 18,932.90 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 427.00 | 0.18% | 9,565 | 634.90 | 352.00 |
| Elgi Equipments Ltd. | 617.00 | 1.11% | 19,339.40 | 644.00 | 408.25 |
| Emami Ltd. | 400.15 | -0.63% | 17,577.90 | 618.00 | 376.40 |
| Emcure Pharmaceuticals Ltd. | 1860.00 | 0.71% | 35,032 | 2048.00 | 1260.00 |
| Emmvee Photovoltaic Power Ltd. | 332.90 | -0.24% | 23,103.60 | 371.55 | 171.51 |
| Endurance Technologies Ltd. | 2987.00 | -0.02% | 42,023 | 3079.90 | 2142.80 |
| Engineers India Ltd. | 250.55 | 0.07% | 14,072.40 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1312.90 | 0.25% | 18,148.90 | 1818.80 | 1200.00 |
| Escorts Kubota Ltd. | 3075.00 | 0.33% | 34,288.30 | 4180.00 | 2700.00 |
| Exide Industries Ltd. | 443.80 | -1.10% | 38,143.80 | 496.40 | 287.00 |
| Federal Bank Ltd. | 345.30 | -0.48% | 85,759.50 | 371.70 | 188.40 |
| Finolex Cables Ltd. | 1282.00 | 1.76% | 19,268.10 | 1374.00 | 700.80 |
| Firstsource Solutions Ltd. | 270.50 | -1.78% | 19,207.80 | 381.40 | 202.00 |
| Five-Star Business Finance Ltd. | 515.50 | 2.89% | 14,788.90 | 666.00 | 338.15 |
| Force Motors Ltd. | 17450.00 | 0.11% | 22,967.60 | 26450.00 | 14911.00 |
| Fortis Healthcare Ltd. | 913.85 | -1.09% | 69,754.40 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 340.00 | 1.80% | 95,661.40 | 348.00 | 224.94 |
| Gabriel India Ltd. | 1332.30 | -1.02% | 23,855.20 | 1600.00 | 795.70 |
| Gallantt Ispat Ltd. | 580.00 | -0.26% | 14,030.50 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2633.00 | 0.98% | 29,869.40 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4340.00 | 3.70% | 1,07,155.50 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 349.95 | -0.41% | 61,649.60 | 417.95 | 346.70 |
| Gillette India Ltd. | 7400.00 | -0.52% | 24,240.10 | 10740.00 | 7206.00 |
| Gland Pharma Ltd. | 2908.00 | 2.95% | 46,596.50 | 3039.80 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 3030.00 | 2.25% | 50,201.80 | 3054.90 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2438.30 | 1.60% | 67,733.90 | 2474.00 | 1792.60 |
| Global Health Ltd. | 1465.00 | 4.32% | 37,760.40 | 1491.00 | 956.00 |
| GMR Airports Ltd. | 98.85 | -1.00% | 1,05,431.40 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 259.40 | 0.23% | 23,867.70 | 381.40 | 244.20 |
| Godawari Power & Ispat Ltd. | 246.70 | 1.00% | 16,432 | 320.00 | 221.21 |
| Godfrey Phillips India Ltd. | 2153.30 | 2.20% | 32,865.40 | 3947.00 | 1832.10 |
| Godrej Industries Ltd. | 1140.00 | -2.22% | 39,273.50 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 2035.10 | -0.68% | 61,721.30 | 2352.00 | 1434.00 |
| Granules India Ltd. | 827.00 | -2.24% | 20,962.40 | 910.00 | 456.30 |
| Graphite India Ltd. | 687.10 | -2.48% | 13,765.20 | 802.40 | 505.80 |
| Gravita India Ltd. | 1840.00 | 2.20% | 13,288.50 | 1913.60 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1331.00 | -0.86% | 19,167.90 | 1798.00 | 922.50 |
| Gujarat Fluorochemicals Ltd. | 4740.00 | 2.90% | 50,599.10 | 4958.90 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 578.00 | 1.88% | 18,041.70 | 771.90 | 400.00 |
| Havells India Ltd. | 1258.70 | -0.82% | 79,565.20 | 1621.10 | 1123.60 |
| HBL Engineering Ltd. | 684.55 | -1.45% | 19,254 | 1122.00 | 613.00 |
| HDB Financial Services Ltd. | 687.35 | -0.04% | 57,115.10 | 802.80 | 555.30 |
| HEG Ltd. | 716.00 | -0.77% | 13,924.30 | 749.00 | 459.80 |
| Hero MotoCorp Ltd. | 5595.00 | -0.52% | 1,12,569.40 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 555.60 | -0.23% | 33,915.60 | 829.40 | 400.20 |
| HFCL Ltd. | 235.44 | -1.08% | 36,429.90 | 244.30 | 59.82 |
| Himadri Speciality Chemical Ltd. | 665.55 | 0.88% | 33,289.30 | 819.50 | 418.50 |
| Hindustan Copper Ltd. | 554.90 | 4.18% | 51,508.50 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 375.50 | 0.62% | 79,410.30 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 33125.00 | -0.53% | 1,48,426.10 | 38785.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1188.70 | -0.22% | 12,453.10 | 1375.00 | 893.70 |
| Honasa Consumer Ltd. | 475.60 | -2.04% | 15,828.50 | 509.80 | 248.40 |
| Honeywell Automation India Ltd. | 36320.00 | -1.14% | 32,483.70 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 186.94 | 0.39% | 37,279.40 | 246.85 | 159.00 |
| ICICI Lombard General Insurance Company Ltd. | 1596.90 | -1.18% | 80,723.60 | 2064.90 | 1544.60 |
| ICICI Prudential Asset Management Company Ltd. | 3213.00 | -2.39% | 1,62,700 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 515.05 | 0.99% | 73,989.40 | 706.80 | 459.50 |
| IDBI Bank Ltd. | 95.25 | 7.86% | 94,954.50 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 84.40 | -0.71% | 73,280.40 | 88.76 | 58.08 |
| IFCI Ltd. | 85.90 | 3.18% | 22,430.20 | 95.80 | 46.23 |
| IIFL Finance Ltd. | 654.95 | -1.70% | 28,341 | 705.00 | 409.10 |
| Indegene Ltd. | 570.00 | 1.14% | 13,576.70 | 596.80 | 414.00 |
| India Cements Ltd. | 372.00 | 2.11% | 11,289.60 | 485.80 | 342.35 |
| IndiaMART InterMESH Ltd. | 1751.70 | 0.08% | 10,526.80 | 2685.00 | 1722.30 |
| Indian Bank | 889.00 | 1.25% | 1,18,263.40 | 1000.90 | 642.60 |
| Indian Energy Exchange Ltd. | 122.00 | -1.77% | 11,074.80 | 160.27 | 114.60 |
| Indian Overseas Bank | 33.16 | 0.39% | 63,604.50 | 41.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 492.20 | 2.00% | 38,604 | 739.00 | 481.00 |
| Indian Renewable Energy Development Agency Ltd. | 118.80 | -1.50% | 33,882.10 | 163.35 | 108.65 |
| Indraprastha Gas Ltd. | 148.70 | 0.01% | 20,815.20 | 223.50 | 141.74 |
| Indus Towers Ltd. | 377.70 | -2.47% | 1,02,162.90 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1004.00 | -1.08% | 79,082.80 | 1077.85 | 710.60 |
| Info Edge (India) Ltd. | 1323.50 | -1.96% | 87,536.80 | 1433.60 | 908.30 |
| Inox Wind Ltd. | 73.20 | -0.73% | 12,744 | 159.30 | 72.70 |
| Intellect Design Arena Ltd. | 682.30 | -0.07% | 9,583.50 | 1244.60 | 595.20 |
| International Gemological Institute Ltd. | 348.00 | 1.18% | 14,864.10 | 392.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1745.00 | -2.56% | 30,727 | 1933.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1950.00 | 1.11% | 48,926.90 | 1958.60 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 19.51 | 3.72% | 22,718.70 | 23.95 | 18.76 |
| Ircon International Ltd. | 124.05 | 0.57% | 11,601.30 | 189.50 | 114.50 |
| ITC Hotels Ltd. | 166.78 | 0.32% | 34,627.40 | 253.67 | 137.30 |
| ITI Ltd. | 277.20 | -0.34% | 26,727.10 | 372.85 | 237.00 |
| Jain Resource Recycling Ltd. | 288.85 | 0.16% | 9,952.30 | 593.95 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 17.00 | 0.18% | 11,630.30 | 24.50 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 152.15 | 1.76% | 16,464.90 | 201.75 | 97.35 |
| JBM Auto Ltd. | 651.65 | 0.63% | 15,314.20 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 305.00 | 8.25% | 18,018.10 | 298.40 | 153.00 |
| Jindal Stainless Ltd. | 711.90 | 1.50% | 57,824.80 | 884.00 | 652.25 |
| JK Cement Ltd. | 5289.00 | 1.76% | 40,160.20 | 7124.50 | 4671.50 |
| JK Tyre & Industries Ltd. | 383.40 | 0.72% | 10,973.70 | 611.90 | 318.05 |
| JM Financial Ltd. | 133.48 | 2.37% | 12,477.80 | 195.60 | 112.00 |
| JSW Cement Ltd. | 124.87 | -0.10% | 17,040.70 | 162.15 | 106.65 |
| JSW Dulux Ltd. | 3100.10 | -0.46% | 14,262.90 | 3745.00 | 2658.70 |
| JSW Energy Ltd. | 543.50 | -0.89% | 1,00,548.20 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 345.00 | 0.31% | 80,140.40 | 355.80 | 233.42 |
| Jubilant Foodworks Ltd. | 499.50 | -3.01% | 33,982 | 667.75 | 408.55 |
| Jubilant Ingrevia Ltd. | 712.00 | 0.74% | 11,258 | 795.00 | 537.30 |
| Jubilant Pharmova Ltd. | 886.05 | -1.18% | 14,281.90 | 1184.80 | 786.05 |
| Jupiter Wagons Ltd. | 246.80 | -0.04% | 10,551.80 | 358.25 | 235.65 |
| Jyoti CNC Automation Ltd. | 1014.00 | 2.43% | 22,513.70 | 1055.90 | 580.10 |
| Kajaria Ceramics Ltd. | 1208.00 | -0.49% | 19,336.60 | 1293.80 | 869.60 |
| Kalpataru Projects International Ltd. | 1389.80 | 0.39% | 23,641.70 | 1479.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 610.60 | -0.33% | 63,266.30 | 648.95 | 327.05 |
| Karur Vysya Bank Ltd. | 354.00 | 2.31% | 33,447.50 | 351.80 | 201.82 |
| Kaynes Technology India Ltd. | 4032.00 | 2.44% | 26,384.90 | 7705.00 | 2995.00 |
| KEC International Ltd. | 429.95 | 0.84% | 11,349.40 | 937.80 | 418.00 |
| KEI Industries Ltd. | 5540.00 | -0.86% | 53,421.60 | 5899.00 | 3728.70 |
| KFIN Technologies Ltd. | 976.50 | 1.09% | 16,699.40 | 1215.00 | 784.95 |
| Kirloskar Oil Engines Ltd. | 2035.00 | 0.28% | 29,530.40 | 2720.00 | 855.80 |
| KPIT Technologies Ltd. | 590.00 | -0.34% | 16,229.30 | 1328.00 | 543.00 |
| KPR Mill Ltd. | 1134.00 | 1.25% | 38,283.20 | 1334.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 753.00 | -2.52% | 32,445.50 | 858.00 | 575.80 |
| L&T Finance Ltd. | 322.20 | 0.85% | 80,068.20 | 338.60 | 215.26 |
| L&T Technology Services Ltd. | 3533.00 | -0.99% | 37,850.60 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 274.65 | -1.68% | 5,780.40 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1887.00 | 1.11% | 1,00,833.10 | 1870.80 | 823.10 |
| Leela Palaces Hotels & Resorts Ltd. | 549.00 | -1.06% | 18,531.30 | 576.00 | 384.50 |
| Lemon Tree Hotels Ltd. | 108.90 | -0.28% | 8,652.10 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 646.50 | -1.44% | 1,14,051.40 | 673.90 | 356.10 |
| LG Electronics India Ltd. | 1676.70 | -0.81% | 1,14,739.70 | 1755.00 | 1304.10 |
| LIC Housing Finance Ltd. | 524.40 | 3.64% | 27,833.20 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 415.30 | -2.05% | 5,36,359.80 | 468.48 | 360.75 |
| Linde India Ltd. | 6589.00 | 1.47% | 55,379.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1840.00 | -0.25% | 1,03,839.50 | 2125.00 | 1042.90 |
| LT Foods Ltd. | 450.10 | 0.96% | 15,480.50 | 490.70 | 333.15 |
| Lupin Ltd. | 2185.00 | 0.44% | 99,471.50 | 2529.50 | 1875.00 |
| Mahanagar Gas Ltd. | 1115.20 | 1.25% | 10,879.40 | 1378.00 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 385.10 | 0.96% | 53,020.50 | 415.00 | 253.05 |
| Manappuram Finance Ltd. | 365.40 | -0.56% | 31,102.20 | 381.55 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.40 | 0.91% | 30,116.70 | 212.31 | 120.45 |
| Mankind Pharma Ltd. | 2393.70 | 1.21% | 97,673.60 | 2674.00 | 1909.70 |
| Marico Ltd. | 833.00 | -1.71% | 1,10,038.40 | 889.10 | 690.30 |
| Max Financial Services Ltd. | 1600.00 | 0.47% | 54,959.50 | 1892.50 | 1433.60 |
| Meesho Ltd. | 209.10 | 1.35% | 95,393.50 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 706.80 | 0.46% | 16,820.40 | 769.00 | 468.50 |
| MMTC Ltd. | 64.20 | 0.47% | 9,585 | 78.35 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 37.74 | 2.50% | 24,417.80 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 1040.00 | 2.82% | 60,925 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2400.00 | -1.31% | 46,224.80 | 3037.20 | 2013.00 |
| MRF Ltd. | 133500.00 | 0.91% | 56,107.60 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 3350.00 | 2.13% | 83,637.30 | 3480.00 | 1460.80 |
| Narayana Hrudayalaya Ltd. | 1888.20 | -0.10% | 38,626.20 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 864.60 | -0.19% | 15,515.40 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 399.30 | 0.38% | 73,061.20 | 445.15 | 183.86 |
| NAVA Ltd. | 567.15 | 0.04% | 16,062.40 | 739.40 | 501.65 |
| Navin Fluorine International Ltd. | 8560.00 | 4.28% | 42,108.90 | 8775.50 | 4498.50 |
| NBCC (India) Ltd. | 89.21 | -0.32% | 24,165 | 125.85 | 77.18 |
| NCC Ltd. | 147.23 | -0.73% | 9,311.60 | 222.31 | 130.00 |
| Netweb Technologies India Ltd. | 5289.00 | 0.29% | 30,027.70 | 5813.00 | 2190.70 |
| Neuland Laboratories Ltd. | 23597.00 | 2.83% | 29,442.10 | 23881.00 | 11500.00 |
| Newgen Software Technologies Ltd. | 524.00 | -0.29% | 7,489.60 | 1041.95 | 401.05 |
| NHPC Ltd. | 76.24 | -0.50% | 76,965.10 | 89.22 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1223.00 | -0.11% | 78,327.10 | 1269.50 | 780.25 |
| Niva Bupa Health Insurance Company Ltd. | 82.06 | -1.38% | 15,387.50 | 91.40 | 67.50 |
| NLC India Ltd. | 271.60 | 0.11% | 37,619.50 | 387.80 | 222.00 |
| NMDC Ltd. | 88.21 | 2.64% | 75,556.90 | 97.49 | 68.19 |
| NMDC Steel Ltd. | 41.52 | 3.93% | 11,707.80 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 91.25 | -0.44% | 77,227.30 | 119.95 | 84.00 |
| Nuvama Wealth Management Ltd. | 1765.50 | 0.62% | 32,217.20 | 2066.00 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 325.00 | 1.14% | 11,477.20 | 477.50 | 276.25 |
| Oberoi Realty Ltd. | 1870.00 | -0.53% | 68,357.20 | 1986.10 | 1391.20 |
| Oil India Ltd. | 469.15 | 0.35% | 76,043.90 | 531.00 | 384.60 |
| Ola Electric Mobility Ltd. | 38.06 | 5.14% | 16,754.80 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1327.90 | 2.79% | 10,603.20 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1716.00 | -0.12% | 1,10,146.70 | 1718.00 | 930.60 |
| OneSource Specialty Pharma Ltd. | 1488.20 | -1.84% | 17,385.60 | 1925.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 11800.00 | 0.61% | 1,02,139.80 | 11979.00 | 6234.50 |
| Page Industries Ltd. | 35155.00 | -0.97% | 39,596.30 | 47310.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 163.41 | 2.37% | 16,577.90 | 232.22 | 99.70 |
| Patanjali Foods Ltd. | 348.15 | -0.78% | 38,181.70 | 614.99 | 328.20 |
| PB Fintech Ltd. | 1840.00 | 2.32% | 83,206.40 | 1974.00 | 1364.00 |
| PCBL Chemical Ltd. | 326.00 | 1.53% | 12,634.10 | 425.95 | 226.50 |
| Persistent Systems Ltd. | 5590.50 | -1.14% | 88,444.20 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 289.00 | -1.20% | 43,875 | 326.40 | 235.35 |
| Pfizer Ltd. | 4813.90 | 1.17% | 21,766.80 | 5697.50 | 4360.10 |
| PG Electroplast Ltd. | 587.15 | -1.21% | 17,043.40 | 644.40 | 436.55 |
| Phoenix Mills Ltd. | 1924.10 | -0.31% | 69,029.10 | 2169.80 | 1465.60 |
| Physicswallah Ltd. | 126.70 | 4.41% | 35,202.30 | 161.99 | 77.72 |
| PI Industries Ltd. | 2508.30 | 0.01% | 38,050.90 | 3917.80 | 2453.10 |
| Pine Labs Ltd. | 167.03 | 2.04% | 18,887.50 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 2215.00 | 1.55% | 49,442.90 | 2220.00 | 1260.00 |
| Piramal Pharma Ltd. | 211.99 | 2.06% | 27,653.40 | 220.36 | 132.30 |
| PNB Housing Finance Ltd. | 1185.00 | 0.25% | 30,801.70 | 1207.00 | 729.60 |
| Poly Medicure Ltd. | 1709.20 | -1.30% | 17,552.80 | 2144.90 | 1182.00 |
| Polycab India Ltd. | 9060.00 | -0.42% | 1,37,085.60 | 10126.00 | 6663.00 |
| Poonawalla Fincorp Ltd. | 474.80 | -0.24% | 41,908 | 570.40 | 361.20 |
| Premier Energies Ltd. | 1005.00 | -2.99% | 47,029.40 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1615.10 | -0.49% | 69,907.50 | 1805.20 | 1090.00 |
| Prime Focus Ltd. | 301.80 | -0.31% | 23,577.40 | 367.00 | 139.04 |
| PTC Industries Ltd. | 20865.00 | -1.19% | 31,658.20 | 21800.00 | 13400.00 |
| PVR INOX Ltd. | 1260.00 | 2.36% | 12,088.40 | 1284.50 | 907.40 |
| R R Kabel Ltd. | 2814.00 | 0.46% | 31,683.10 | 2983.80 | 1165.00 |
| Radico Khaitan Ltd. | 4614.00 | -0.35% | 62,033.90 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 221.39 | 1.37% | 45,536.80 | 400.70 | 217.02 |
| RailTel Corporation of India Ltd. | 280.55 | -0.09% | 9,012 | 412.90 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1439.20 | -0.42% | 14,678.40 | 1610.00 | 1084.00 |
| Ramkrishna Forgings Ltd. | 732.25 | 1.55% | 13,039.60 | 772.80 | 460.15 |
| RBL Bank Ltd. | 382.50 | -0.39% | 59,524.20 | 394.50 | 243.25 |
| Redington Ltd. | 353.50 | 0.24% | 27,569.30 | 370.80 | 191.31 |
| Reliance Power Ltd. | 22.74 | 0.18% | 9,388.20 | 50.73 | 20.17 |
| RHI Magnesita India Ltd. | 369.00 | -0.32% | 7,644.70 | 508.30 | 323.05 |
| Rites Ltd. | 218.00 | 0.14% | 10,462.30 | 280.90 | 175.00 |
| Sagility Ltd. | 44.00 | 2.28% | 20,139.10 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1461.80 | 0.43% | 30,902.20 | 1485.00 | 783.85 |
| Sammaan Capital Ltd. | 149.31 | -0.44% | 17,434.80 | 192.95 | 116.70 |
| Sapphire Foods India Ltd. | 248.80 | -0.40% | 8,028.50 | 347.90 | 139.91 |
| Sarda Energy & Minerals Ltd. | 514.10 | 1.50% | 17,848.10 | 639.75 | 453.10 |
| Saregama India Ltd. | 496.35 | -1.65% | 9,731.10 | 574.50 | 307.05 |
| SBFC Finance Ltd. | 101.40 | 9.30% | 10,280.80 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 660.10 | 1.40% | 61,951.90 | 965.00 | 565.45 |
| Schaeffler India Ltd. | 4010.00 | 0.19% | 62,560.60 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1177.00 | 2.67% | 27,410.90 | 1548.00 | 571.85 |
| Shipping Corporation of India Ltd. | 288.70 | 0.21% | 13,419.70 | 368.75 | 195.55 |
| Shyam Metalics and Energy Ltd. | 1045.00 | 3.86% | 28,086.30 | 1090.00 | 746.00 |
| Signatureglobal (India) Ltd. | 771.00 | -2.48% | 11,122.60 | 1158.00 | 705.20 |
| SJVN Ltd. | 65.85 | -0.02% | 25,881.60 | 101.45 | 63.02 |
| Sobha Ltd. | 1302.00 | 1.74% | 13,685.50 | 1732.00 | 1130.00 |
| Sona BLW Precision Forgings Ltd. | 795.00 | -1.71% | 50,460.30 | 844.00 | 402.30 |
| Sonata Software Ltd. | 299.65 | 0.40% | 8,369.30 | 421.50 | 207.15 |
| SRF Ltd. | 2583.00 | 0.31% | 76,329.40 | 3210.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 584.90 | 0.35% | 34,252.90 | 624.90 | 416.55 |
| Steel Authority of India (SAIL) Ltd. | 194.90 | 5.59% | 76,245.40 | 209.70 | 118.10 |
| Sumitomo Chemical India Ltd. | 531.00 | 1.82% | 26,030.40 | 617.45 | 362.60 |
| Sun TV Network Ltd. | 465.00 | -0.83% | 18,478.60 | 660.70 | 465.60 |
| Sundaram Finance Ltd. | 4560.00 | 0.93% | 50,199 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3540.00 | -1.48% | 45,640.80 | 4664.90 | 3140.00 |
| Supreme Petrochem Ltd. | 708.05 | 1.11% | 13,167.60 | 979.00 | 462.30 |
| Suzlon Energy Ltd. | 46.94 | 0.41% | 64,260.90 | 61.50 | 38.19 |
| Swan Corp Ltd. | 299.40 | 0.00% | 9,384.90 | 506.00 | 295.65 |
| Swiggy Ltd. | 286.55 | -0.30% | 79,331.40 | 474.00 | 235.75 |
| Syngene International Ltd. | 410.40 | 0.98% | 16,405.10 | 678.95 | 375.25 |
| Syrma SGS Technology Ltd. | 1473.00 | 1.02% | 28,063.20 | 1543.00 | 634.50 |
| Tata Chemicals Ltd. | 640.00 | 2.18% | 15,956.70 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1644.00 | -3.29% | 48,450 | 2110.00 | 1322.50 |
| Tata Elxsi Ltd. | 3650.00 | -0.43% | 22,838.40 | 5950.00 | 3353.90 |
| Tata Investment Corporation Ltd. | 644.00 | -0.05% | 32,601.10 | 1184.70 | 538.85 |
| Tata Technologies Ltd. | 792.80 | -0.71% | 32,423.20 | 891.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 37.49 | -0.16% | 7,340.80 | 60.62 | 31.22 |
| TBO Tek Ltd. | 1699.90 | -1.46% | 18,732.50 | 1764.80 | 1004.20 |
| Techno Electric & Engineering Company Ltd. | 1001.10 | 0.68% | 11,563.70 | 1575.00 | 870.00 |
| Tega Industries Ltd. | 1647.00 | -1.65% | 12,580.90 | 2125.00 | 1473.00 |
| Tejas Networks Ltd. | 506.60 | 0.45% | 8,980.70 | 644.75 | 294.00 |
| Tenneco Clean Air India Ltd. | 539.80 | -1.16% | 22,042.80 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1429.60 | 0.51% | 9,924.40 | 2135.00 | 1314.60 |
| The Fertilisers and Chemicals Travancore Ltd. | 873.40 | -0.31% | 56,690 | 1058.60 | 652.10 |
| The New India Assurance Company Ltd. | 187.20 | -0.05% | 30,865.40 | 218.00 | 116.97 |
| The Ramco Cements Ltd. | 940.95 | 3.50% | 21,482.50 | 1214.50 | 838.30 |
| Thermax Ltd. | 3970.00 | -0.75% | 47,660.10 | 5277.80 | 2742.70 |
| Timken India Ltd. | 3098.00 | -1.07% | 23,555.50 | 3925.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 824.00 | -0.99% | 11,207.60 | 971.00 | 568.70 |
| Torrent Power Ltd. | 1260.00 | 1.29% | 62,680.60 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 304.50 | -1.09% | 9,240.60 | 552.00 | 224.05 |
| Travel Food Services Ltd. | 1295.00 | -0.10% | 17,069.60 | 1470.90 | 1035.30 |
| Trident Ltd. | 24.49 | 0.29% | 12,444.30 | 30.94 | 21.98 |
| Triveni Turbine Ltd. | 574.95 | 0.40% | 18,204.50 | 787.60 | 428.35 |
| Tube Investments of India Ltd. | 2860.00 | -0.97% | 55,903.70 | 3419.90 | 2164.90 |
| UCO Bank | 26.25 | 0.77% | 32,665.60 | 34.20 | 22.22 |
| United Breweries Ltd. | 1347.00 | -0.12% | 35,657.70 | 1890.80 | 1276.00 |
| UNO Minda Ltd. | 1260.00 | 0.53% | 72,379.70 | 1382.00 | 994.00 |
| UPL Ltd. | 589.30 | 0.74% | 49,383.90 | 812.20 | 557.95 |
| Urban Company Ltd. | 168.12 | -0.69% | 26,106 | 201.18 | 100.70 |
| Usha Martin Ltd. | 493.85 | 1.35% | 14,848.60 | 527.50 | 373.10 |
| UTI Asset Management Company Ltd. | 894.00 | 0.46% | 11,439.30 | 1418.00 | 876.00 |
| Vardhman Textiles Ltd. | 603.00 | 0.27% | 17,407.60 | 688.00 | 385.50 |
| Vijaya Diagnostic Centre Ltd. | 1475.90 | -0.51% | 15,278.70 | 1573.00 | 848.00 |
| Vishal Mega Mart Ltd. | 109.62 | -2.56% | 52,704.10 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 15.06 | -0.86% | 1,64,573.10 | 15.34 | 6.46 |
| Voltas Ltd. | 1217.00 | -2.09% | 41,129 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2635.00 | -0.75% | 76,371.40 | 3865.00 | 2403.00 |
| Welspun Corp Ltd. | 2310.50 | -1.49% | 61,872.10 | 2433.90 | 710.00 |
| Welspun Living Ltd. | 191.40 | 0.58% | 18,252.70 | 195.00 | 107.10 |
| Whirlpool of India Ltd. | 775.90 | 1.12% | 9,734.90 | 1437.00 | 751.00 |
| Wockhardt Ltd. | 1880.00 | -1.03% | 30,867 | 2422.30 | 1086.70 |
| YES Bank Ltd. | 22.38 | -0.53% | 70,622.50 | 25.78 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 104.30 | -0.50% | 10,068.20 | 123.59 | 68.00 |
| Zen Technologies Ltd. | 1867.00 | -0.57% | 16,953.80 | 2043.70 | 1223.00 |
| Zensar Technologies Ltd. | 470.50 | -0.34% | 10,742.90 | 868.95 | 423.00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2594.00 | -0.35% | 29,623.60 | 3044.00 | 2050.37 |
| Zydus Wellness Ltd. | 530.80 | 0.00% | 16,717.80 | 611.85 | 367.55 |
Nifty MidSmallcap 400 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Consumer Durables | 81 | 93 |
| Metals & Mining | 156 | 73 |
| Textiles Apparels & Accessories | 203 | 176 |
| General Industrials | 218 | 206 |
| Diversified | 15 | 9 |
| Transportation | 58 | 54 |
| Telecommunications Equipment | 10 | 9 |
| Chemicals & Petrochemicals | 135 | 98 |
| Banking and Finance | 295 | 217 |
| Pharmaceuticals & Biotechnology | 131 | 81 |
| Software & Services | 131 | 133 |
| Automobiles & Auto Components | 108 | 98 |
| FMCG | 58 | 68 |
| Media | 51 | 46 |
| Commercial Services & Supplies | 248 | 220 |
| Telecom Services | 3 | 13 |
| Utilities | 49 | 53 |
| Oil & Gas | 28 | 14 |
| Retailing | 45 | 35 |
| Realty | 75 | 104 |
| Diversified Consumer Services | 59 | 38 |
| Hotels Restaurants & Tourism | 27 | 45 |
| Fertilizers | 15 | 11 |
| Hardware Technology & Equipment | 14 | 11 |
*Last updated on 26 Aug 10:38 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy