logo

Nifty MidSmallcap 400

18,936.20

34.85(0.18%)
The current prices are delayed, login to your account for live prices
9th Apr 2026 | 3:29 PM
NIFTY MIDSML 400
Open Free Demat Account

By signing up I certify terms, conditions & privacy policy

Nifty MidSmallcap 400 Performance

Days Range
18,936.20

18,765.20

19,053.65

Today's LowToday's High

Previous Close

18,901.35

52W Range

17,061.20 - 20,668.15

Open

18,912.20

P/E Ratio

31.13

Nifty MidSmallcap 400 Stocks List

Company Name
LTP
% Change
Market Cap (in Cr.)
52 Week High
52 Week Low
360 One Wam Ltd.1001.003.02%40,536.701273.80804.30
3M India Ltd.30950.00-2.04%34,978.1038030.0027504.05
Aadhar Housing Finance Ltd.473.750.52%20,565.20547.80411.30
Aarti Industries Ltd.420.60-0.26%15,285.20495.00338.05
Aavas Financiers Ltd.1221.000.97%9,676.502234.001060.40
Abbott India Ltd.25765.00-0.33%54,780.7037000.0025350.00
ACC Ltd.1390.80-1.43%26,138.102119.901251.70
ACME Solar Holdings Ltd.273.00-0.07%16,549.10324.30189.25
Action Construction Equipment Ltd.866.751.13%10,310.801389.00745.10
Acutaas Chemicals Ltd.2339.800.17%19,011.302634.801040.50
Adani Total Gas Ltd.550.00-1.61%60,478.60798.00462.80
Aditya Birla Capital Ltd.333.30-1.51%87,666.20369.30180.40
Aditya Birla Fashion and Retail Ltd.58.40-1.80%7,131.60107.7553.51
Aditya Birla Lifestyle Brands Ltd.99.30-1.52%12,158.80168.0087.91
Aditya Birla Real Estate Ltd.1282.101.49%14,4022537.901080.10
Aditya Birla Sun Life AMC Ltd.962.15-1.20%27,949.201046.55593.85
Aditya Infotech Ltd.1901.000.06%22,426.401949.401015.00
Aegis Logistics Ltd.606.95-0.54%21,256.60946.50576.10
Aegis Vopak Terminals Ltd.187.66-1.52%20,754.90302.00158.00
Afcons Infrastructure Ltd.310.102.07%11,425.20479.40265.80
Affle 3I Ltd.1394.20-1.46%19,649.702185.901251.30
AIA Engineering Ltd.3640.00-0.94%33,892.104206.103001.10
Ajanta Pharma Ltd.2750.001.51%34,363.303228.002329.90
Akzo Nobel India Ltd.2965.00-0.24%13,574.203915.502658.70
Alkem Laboratories Ltd.5385.002.65%64,212.405933.504700.65
Allied Blenders & Distillers Ltd.466.552.06%13,049.90696.80287.55
Amara Raja Energy & Mobility Ltd.740.00-1.52%13,546.601094.00670.00
Amber Enterprises India Ltd.6949.000.07%24,241.808626.005400.50
Anand Rathi Wealth Ltd.3559.004.72%29,5033410.201641.00
Anant Raj Ltd.477.00-1.69%17,157.10743.65403.00
Angel One Ltd.281.195.07%25,668328.50208.63
Anthem Biosciences Ltd.720.004.24%40,457.40873.50579.15
Anupam Rasayan India Ltd.1273.501.01%14,525.901407.00689.90
Apar Industries Ltd.10761.002.59%43,249.2011648.004740.00
APL Apollo Tubes Ltd.2031.00-0.82%56,650.602301.401429.80
Apollo Tyres Ltd.436.751.43%27,804.70540.50375.00
Aptus Value Housing Finance India Ltd.217.692.74%10,907.70364.00193.03
Asahi India Glass Ltd.859.800.60%21,891.901074.00610.00
Ashok Leyland Ltd.170.50-1.15%1,00,078.70215.4299.00
Aster DM Healthcare Ltd.671.000.68%34,615.70732.20477.00
Astral Ltd.1563.002.46%42,008.801768.701245.60
Ather Energy Ltd.832.007.95%31,388.80805.00288.15
Atul Ltd.6426.500.60%19,009.107788.005101.00
Au Small Finance Bank Ltd.960.75-0.73%72,058.101039.20540.00
Aurobindo Pharma Ltd.1339.200.26%77,850.601363.001016.10
Authum Investment & Infrastructure Ltd.429.50-2.70%36,537.90683.00310.00
AWL Agri Business Ltd.176.65-1.30%23,017.30291.20171.19
Bajaj Housing Finance Ltd.84.07-0.50%69,900136.9672.65
Balkrishna Industries Ltd.2222.00-0.03%42,933.802817.502015.40
Balrampur Chini Mills Ltd.476.00-0.92%9,647.20627.80393.55
Bandhan Bank Ltd.165.900.70%26,732.50192.48134.25
Bank of India144.48-1.37%65,690.40178.36104.20
Bank of Maharashtra69.950.01%53,86477.0044.14
Bata India Ltd.701.50-0.38%9,012.301300.70605.00
Bayer Cropscience Ltd.4806.00-0.11%21,612.206511.004273.00
Belrise Industries Ltd.202.004.01%17,996200.9089.15
BEML Ltd.1604.801.19%13,348.702437.401355.00
Berger Paints (India) Ltd.437.000.30%50,716.40605.00391.10
Bharat Dynamics Ltd.1325.902.67%48,587.902096.601086.00
Bharat Forge Ltd.1735.20-2.59%83,158.701935.50940.75
Bharat Heavy Electricals Ltd.277.284.36%96,522.80305.90205.12
Bharti Hexacom Ltd.1530.00-0.36%76,5302052.901411.95
Bikaji Foods International Ltd.637.95-0.27%16,044.60818.70592.55
Billionbrains Garage Ventures Ltd.187.203.42%1,17,114.20193.80112.00
Biocon Ltd.345.95-1.10%56,034.80424.95305.00
Birlasoft Ltd.374.701.12%10,435.40474.00325.00
BLS International Services Ltd.289.10-2.95%11,813.30422.00218.90
Blue Dart Express Ltd.5053.000.34%11,9717225.004683.00
Blue Jet Healthcare Ltd370.00-1.20%6,416.501027.80325.00
Blue Star Ltd.1645.001.58%34,041.602104.501450.00
Brainbees Solutions Ltd.241.800.00%12,677.50438.70207.05
Brigade Enterprises Ltd.700.00-2.51%17,147.201332.00601.00
BSE Ltd.3260.003.05%1,32,292.503227.001784.17
C.E. Info Systems Ltd.924.00-1.38%5,058.502166.70795.00
Can Fin Homes Ltd.841.000.71%11,202.30971.50646.65
Canara HSBC Life Insurance Company Ltd.146.03-0.21%13,874.80159.00106.00
Caplin Point Laboratories Ltd.1659.90-0.02%12,633.102395.001500.30
Capri Global Capital Ltd.177.30-1.02%17,117.70214.00150.51
Carborundum Universal Ltd.855.50-0.60%16,291.901087.50735.20
CarTrade Tech Ltd.1815.00-3.02%8,695.603290.501362.50
Castrol India Ltd.179.520.15%17,746.80232.43170.10
CCL Products India Ltd.1076.50-4.16%14,366.301183.10553.55
Ceat Ltd.3544.100.06%14,335.504438.002659.00
Cemindia Projects Ltd.--100.00%10,381.10944.00476.60
Central Bank of India34.98-1.16%31,69841.2031.30
Central Depository Services (India) Ltd.1280.00-0.57%26,737.401828.901116.30
CESC Ltd.156.410.25%20,759.80185.26138.12
Chalet Hotels Ltd.754.05-1.57%16,520.901082.00691.35
Chambal Fertilisers & Chemicals Ltd.451.60-2.87%18,235.70742.20399.75
Chennai Petroleum Corporation Ltd.985.00-0.49%14,643.201103.00587.10
Choice International Ltd.684.001.02%15,285.80860.50493.15
Cholamandalam Financial Holdings Ltd.1570.00-3.91%29,691.402231.601305.00
City Union Bank Ltd.251.40-1.46%18,759.70324.10156.59
Clean Science & Technology Ltd.718.00-1.89%7,618.501600.00652.00
Cochin Shipyard Ltd.1426.003.35%37,460.102545.001187.00
Coforge Ltd.1264.10-0.50%42,476.701994.001008.10
Cohance Lifesciences Ltd.320.003.39%12,121.601250.00266.70
Colgate-Palmolive (India) Ltd.1906.00-0.05%51,859.502747.401782.00
Computer Age Management Services Ltd.700.00-0.69%17,335.40875.00611.40
Concord Biotech Ltd.1059.000.88%11,033.902150.40987.00
Container Corporation of India Ltd.483.402.05%36,729652.04421.45
Coromandel International Ltd.2140.001.13%63,3192718.901818.10
Craftsman Automation Ltd.7452.001.37%17,673.408220.004217.55
CreditAccess Grameen Ltd.1236.000.05%19,793.801496.70962.50
Crisil Ltd.3930.002.02%28,683.806139.003686.00
Crompton Greaves Consumer Electricals Ltd.238.36-3.13%15,318.70362.75217.40
Cyient Ltd.890.903.68%9,8891376.00750.30
Dabur India Ltd.429.600.55%76,162.30577.00403.35
Dalmia Bharat Ltd.1902.00-1.07%35,836.402496.301717.30
Data Patterns (India) Ltd.3372.002.78%18,863.203609.501605.00
DCM Shriram Ltd.1105.10-1.42%17,290.901502.30945.10
Deepak Fertilisers & Petrochemicals Corporation Ltd.1059.000.92%13,359.101778.60866.40
Deepak Nitrite Ltd.1424.000.09%19,408.702174.001280.00
Delhivery Ltd.470.702.36%35,173.40490.00239.55
Devyani International Ltd.104.75-1.18%12,900.20191.0091.55
Dixon Technologies (India) Ltd.10618.00-0.17%64,605.1018471.009600.00
DOMS Industries Ltd.2382.100.29%14,5443064.602023.90
Dr. Lal Pathlabs Ltd.1394.201.13%23,377.301770.001226.88
eClerx Services Ltd.1492.00-3.40%14,0692497.501176.65
EID Parry (India) Ltd.830.80-1.21%14,775.901246.80738.00
EIH Ltd.307.15-0.05%19,261.20434.80271.15
Elecon Engineering Company Ltd.428.752.18%9,556.10716.25352.00
Elgi Equipments Ltd.500.000.20%15,832.80608.40401.00
Emami Ltd.417.05-0.06%18,287.20653.35385.50
Emcure Pharmaceuticals Ltd.1604.002.47%30,427.201671.80900.00
Emmvee Photovoltaic Power Ltd.223.700.11%15,557.70248.40171.51
Endurance Technologies Ltd.2380.000.89%33,472.103079.901810.00
Engineers India Ltd.207.940.72%11,723.60255.45158.01
Eris Lifesciences Ltd.1364.001.04%18,898.601910.001236.00
Escorts Kubota Ltd.3130.002.30%34,986.404180.002710.10
Exide Industries Ltd.311.00-1.00%26,456.20431.00287.00
Federal Bank Ltd.283.15-0.46%69,813.10302.00183.15
Finolex Cables Ltd.844.00-0.48%12,899.701028.00700.80
Firstsource Solutions Ltd.218.99-1.53%15,266.90403.80202.00
Five-Star Business Finance Ltd.422.553.77%12,494.80850.00338.15
Force Motors Ltd.22135.000.27%29,209.2026450.008300.00
Fortis Healthcare Ltd.850.501.18%64,175.201104.30635.20
FSN E-Commerce Ventures Ltd.254.240.07%72,992.30285.60172.39
Gabriel India Ltd.901.10-1.94%13,031.401388.00513.20
Gallantt Ispat Ltd.674.000.44%16,057.20802.25391.95
Garden Reach Shipbuilders & Engineers Ltd.2524.901.92%28,908.303538.401513.10
GE Vernova T&D India Ltd.3925.005.37%1,00,147.504344.001254.00
General Insurance Corporation of India388.450.18%68,254.90453.80350.25
Gillette India Ltd.7613.00-0.93%24,794.1011500.007206.00
Gland Pharma Ltd.1745.100.96%28,817.502131.001342.00
GlaxoSmithKline Pharmaceuticals Ltd.2357.000.11%39,974.703515.702217.60
Glenmark Pharmaceuticals Ltd.2161.80-0.54%61,212.202297.901336.00
Global Health Ltd.1052.00-0.64%28,233.701456.50956.00
GMR Airports Ltd.94.54-1.34%99,814110.3679.92
Go Digit General Insurance Ltd.318.80-1.71%29,396.50381.40271.25
Godawari Power & Ispat Ltd.285.900.44%19,144296.00170.10
Godfrey Phillips India Ltd.2030.001.22%31,739.203947.001832.10
Godrej Industries Ltd.876.00-0.64%29,391.301390.00744.20
Godrej Properties Ltd.1691.90-0.61%51,069.802506.501434.00
Granules India Ltd.634.20-1.57%15,747.50650.00422.00
Graphite India Ltd.638.30-0.75%12,471.80747.00432.00
Gravita India Ltd.1507.000.61%11,130.302170.001266.90
Great Eastern Shipping Company Ltd.1392.000.17%19,861.801509.00845.00
Gujarat Fluorochemicals Ltd.3294.90-0.72%36,3564050.002916.60
Gujarat Mineral Development Corporation Ltd.604.850.77%19,218.30651.00261.00
Gujarat State Petronet Ltd.241.300.03%13,561.90360.60226.35
Havells India Ltd.1253.000.53%78,806.601673.801142.50
HBL Engineering Ltd.724.000.79%20,028.701122.00452.00
HDB Financial Services Ltd.618.55-1.17%51,405.60891.90555.30
HEG Ltd.559.25-0.97%10,793.20672.00416.05
Hero MotoCorp Ltd.5279.50-0.15%1,05,727.506388.503510.25
Hexaware Technologies Ltd.475.002.32%28,952.20900.00400.20
HFCL Ltd.79.555.83%12,185.1093.9659.82
Himadri Speciality Chemical Ltd.464.80-0.91%23,451.10534.45405.00
Hindustan Copper Ltd.523.15-0.59%50,507.70760.05187.37
Hindustan Petroleum Corporation Ltd.358.00-1.72%76,176508.45316.20
Hitachi Energy India Ltd.27425.005.83%1,21,749.5026325.0011298.00
Home First Finance Company India Ltd.1060.65-0.07%11,056.701519.00893.70
Honasa Consumer Ltd.331.005.62%10,813.70334.20215.90
Honeywell Automation India Ltd.27695.002.01%24,54441450.0026220.00
Housing and Urban Development Corporation Ltd.181.72-0.24%36,420.60253.73159.00
ICICI Lombard General Insurance Company Ltd.1762.300.67%88,165.402068.701629.50
ICICI Prudential Asset Management Company Ltd.3262.004.43%1,60,688.403193.002530.00
ICICI Prudential Life Insurance Company Ltd.542.350.14%78,546706.80491.45
IDBI Bank Ltd.72.10-2.00%77,524.80118.3861.01
IDFC First Bank Ltd.65.21-1.00%56,151.9087.0056.56
IFCI Ltd.56.051.25%15,096.2074.5038.15
IIFL Finance Ltd.443.00-0.87%18,848.80675.00306.00
Indegene Ltd.488.301.07%11,798.50632.90414.00
India Cements Ltd.379.100.37%11,711485.80268.00
IndiaMART InterMESH Ltd.2094.40-0.04%12,619.502799.001925.60
Indian Bank941.00-1.62%1,26,863.801000.00524.45
Indian Energy Exchange Ltd.129.500.05%11,564.40215.40114.60
Indian Overseas Bank34.03-1.16%65,587.9042.8031.20
Indian Railway Catering & Tourism Corporation Ltd.531.70-0.89%42,524820.25492.65
Indian Renewable Energy Development Agency Ltd.122.950.40%34,590.10186.58108.65
Indraprastha Gas Ltd.154.900.27%21,714229.00141.74
Indus Towers Ltd.437.00-0.90%1,15,670.20481.50312.55
IndusInd Bank Ltd.812.50-2.81%63,462.10968.85670.25
Info Edge (India) Ltd.1003.00-2.88%64,997.701550.00930.50
Inox Wind Ltd.85.15-1.57%14,757.40198.1375.05
Intellect Design Arena Ltd.673.40-1.74%9,382.101255.00595.20
International Gemmological Institute (India) Ltd.336.000.18%14,563.80442.00287.00
Inventurus Knowledge Solutions Ltd.1475.001.08%25,346.501876.001262.00
Ipca Laboratories Ltd.1450.000.35%36,784.601624.001251.60
IRB Infrastructure Developers Ltd.20.90-0.19%25,230.9027.1419.15
Ircon International Ltd.133.55-0.56%12,549.30225.52114.50
ITC Hotels Ltd.151.35-0.39%31,530261.62137.30
ITI Ltd.293.8010.14%28,575.80372.85234.50
J B Chemicals & Pharmaceuticals Ltd.1965.101.16%31,633.302195.001494.80
Jain Resource Recycling Ltd.423.85-4.71%14,579.90476.90247.57
Jaiprakash Power Ventures Ltd.16.782.07%11,520.7027.7012.52
Jammu & Kashmir Bank Ltd.121.52-1.52%13,387.10128.4887.30
JBM Auto Ltd.604.004.09%14,306.70790.00477.00
Jindal Saw Ltd.201.250.60%12,937.90273.90153.00
Jindal Stainless Ltd.757.950.60%62,416.80884.00504.00
JK Cement Ltd.5550.00-0.28%42,798.907565.504777.20
JK Tyre & Industries Ltd.420.20-0.58%12,139.90611.90265.45
JM Financial Ltd.130.451.20%12,463.40199.8089.40
JSW Cement Ltd.126.18-0.39%17,193.40162.15106.65
JSW Energy Ltd.489.00-2.60%85,958557.40427.75
JSW Infrastructure Ltd.256.700.70%53,907349.00233.42
Jubilant Foodworks Ltd.428.00-1.78%28,231.50727.95408.80
Jubilant Ingrevia Ltd.644.002.21%10,175.70851.80537.30
Jubilant Pharmova Ltd.871.85-0.67%14,000.801248.00786.05
Jupiter Wagons Ltd.269.10-1.29%11,492.40457.00235.65
Jyoti CNC Automation Ltd.808.80-0.12%18,375.801330.00686.75
Kajaria Ceramics Ltd.1097.503.64%17,430.801321.90764.80
Kalpataru Projects International Ltd.1142.000.81%19,519.301335.60856.00
Kalyan Jewellers India Ltd.446.450.20%46,070.50617.70347.50
Karur Vysya Bank Ltd.277.70-1.28%26,838.90343.45169.30
Kaynes Technology India Ltd.3849.90-1.57%25,818.407705.003294.90
KEC International Ltd.573.601.06%15,391.70947.00501.05
KEI Industries Ltd.4420.80-1.92%42,225.805303.002537.35
KFIN Technologies Ltd.895.50-2.59%15,393.501388.50866.00
Kirloskar Oil Engines Ltd.1463.00-0.16%21,191.901530.00664.05
KPIT Technologies Ltd.717.00-0.58%19,630.101434.50624.90
KPR Mill Ltd.860.00-0.27%29,387.501389.00796.10
Krishna Institute of Medical Sciences Ltd.661.00-0.50%26,489.20798.40571.20
L&T Finance Ltd.271.85-1.31%68,172.90329.45149.10
L&T Technology Services Ltd.3334.00-1.27%35,331.304726.003010.00
Latent View Analytics Ltd.298.05-1.03%6,169.50517.50248.00
Laurus Labs Ltd.1081.95-0.05%58,504.301141.00551.00
Leela Palaces Hotels & Resorts Ltd.423.00-1.36%14,191.50474.40382.50
Lemon Tree Hotels Ltd.113.30-0.50%8,988180.6899.61
Lenskart Solutions Ltd.515.001.86%89,321.20543.90356.10
LG Electronics India Ltd.1428.00-0.17%97,0781749.001304.10
LIC Housing Finance Ltd.532.850.61%29,279.90646.50458.90
Life Insurance Corporation of India794.050.04%5,01,825.30980.00721.50
Linde India Ltd.7193.000.26%61,263.907870.005673.00
Lloyds Metals & Energy Ltd.1486.000.18%83,686.101612.001042.90
LT Foods Ltd.405.30-0.81%14,069518.55308.00
Lupin Ltd.2292.30-0.08%1,04,927.202377.601836.80
Mahanagar Gas Ltd.1041.003.22%10,275.401586.90900.00
Mahindra & Mahindra Financial Services Ltd.295.95-0.25%41,157412.20236.24
Manappuram Finance Ltd.263.55-2.23%22,257321.60221.76
Mangalore Refinery And Petrochemicals Ltd.176.90-1.45%30,887.80212.31120.00
Mankind Pharma Ltd.2053.000.54%84,803.202716.501909.70
Marico Ltd.747.900.06%97,017.20813.50660.95
Max Financial Services Ltd.1601.400.93%55,473.801892.501121.05
Meesho Ltd.165.108.11%75,521.40254.40125.56
Minda Corporation Ltd.512.00-3.86%12,298.20619.95445.05
MMTC Ltd.58.860.29%8,81488.1948.01
Motherson Sumi Wiring India Ltd.38.60-0.41%25,58553.5933.42
Motilal Oswal Financial Services Ltd.763.000.74%45,810.601097.10565.15
MphasiS Ltd.2371.000.86%45,3393037.202013.00
MRF Ltd.133700.000.49%56,839.20163600.00111300.20
Multi Commodity Exchange of India Ltd.2657.202.35%67,764.102705.001013.97
Narayana Hrudayalaya Ltd.1727.500.55%35,317.602370.201589.00
Natco Pharma Ltd.1127.001.31%20,126.601124.00741.05
National Aluminium Company Ltd.413.003.21%75,733.50431.50140.50
NAVA Ltd.593.002.22%16,823735.00421.00
Navin Fluorine International Ltd.6120.000.97%31,438.506965.003725.00
NBCC (India) Ltd.87.90-0.94%23,714.10130.7077.18
NCC Ltd.148.300.83%9,289242.15130.00
Netweb Technologies India Ltd.3349.001.14%19,018.804479.001397.10
Neuland Laboratories Ltd.14726.004.77%18,889.5019747.0010578.00
Newgen Software Technologies Ltd.458.50-0.41%6,506.801377.15401.05
NHPC Ltd.77.000.39%77,457.3092.3471.62
Nippon Life India Asset Management Ltd.912.801.06%57,982.401009.00522.00
Niva Bupa Health Insurance Company Ltd.73.430.10%13,562.7095.2167.50
NLC India Ltd.268.60-0.35%37,272.80292.20212.85
NMDC Ltd.84.461.87%74,238.1086.7259.53
NMDC Steel Ltd.40.801.62%11,959.8049.6532.93
NTPC Green Energy Ltd.96.09-1.11%81,019.20117.6484.00
Nuvama Wealth Management Ltd.1299.001.41%23,570.701701.701053.85
Nuvoco Vistas Corporation Ltd.304.40-0.16%10,916.50477.50276.25
Oberoi Realty Ltd.1641.500.35%60,121.602005.001391.20
Oil India Ltd.470.902.60%76,572.60524.00336.40
Ola Electric Mobility Ltd.36.3219.99%16,020.1071.2522.25
Olectra Greentech Ltd.1125.053.61%9,285.801714.20866.60
One97 Communications Ltd.1096.80-1.45%70,280.801381.80789.00
OneSource Specialty Pharma Ltd.1370.001.97%15,768.402248.001057.00
Oracle Financial Services Software Ltd.7220.000.56%62,817.609950.006234.50
Page Industries Ltd.35760.001.23%40,098.3050590.0029805.00
Paradeep Phosphates Ltd.119.13-1.75%12,390.60234.3999.70
Patanjali Foods Ltd.458.90-2.06%50,020.20670.33454.00
PB Fintech Ltd.1486.00-0.83%69,0941978.001364.00
PCBL Chemical Ltd.270.950.44%10,666.40443.40226.50
Persistent Systems Ltd.5474.101.86%85,5686599.004341.45
Petronet LNG Ltd.270.33-0.03%40,705.50326.50235.35
Pfizer Ltd.4735.00-2.08%21,7265993.003894.30
PG Electroplast Ltd.483.500.24%13,690.701008.00436.55
Phoenix Mills Ltd.1695.50-1.03%61,151.901993.001402.50
Physicswallah Ltd.101.302.27%28,965.80161.9977.72
PI Industries Ltd.2893.400.57%43,705.404330.002700.00
Pine Labs Ltd.169.54-3.11%19,534.50284.00151.12
Piramal Finance Ltd.1715.00-1.31%38,965.901954.501260.00
Piramal Pharma Ltd.143.50-0.19%19,001.60228.45132.30
PNB Housing Finance Ltd.863.00-1.18%22,484.101141.90729.60
Poly Medicure Ltd.1453.800.93%14,583.602937.601182.00
Polycab India Ltd.7612.500.16%1,14,528.808722.004890.00
Poonawalla Fincorp Ltd.403.00-2.84%32,655570.40346.30
Premier Energies Ltd.955.65-0.42%43,326.601163.90660.00
Prestige Estates Projects Ltd.1318.50-0.17%56,830.501814.001063.00
PTC Industries Ltd.15447.00-2.27%23,142.4019387.0011902.00
PVR INOX Ltd.946.45-0.90%9,249.901249.70861.25
R R Kabel Ltd.1390.00-0.70%15,678.701578.20886.10
Radico Khaitan Ltd.2720.00-1.53%36,381.403591.902248.15
Rail Vikas Nigam Ltd.272.90-0.74%56,885.60447.80248.00
RailTel Corporation of India Ltd.282.30-0.79%9,063.60478.95245.00
Rainbow Childrens Medicare Ltd.1252.00-1.50%12,735.501645.701084.00
Ramkrishna Forgings Ltd.527.25-1.36%9,606.50781.70460.15
RBL Bank Ltd.317.35-1.70%19,644.80340.40165.05
Redington Ltd.218.400.09%17,058.30334.80191.31
Reliance Power Ltd.24.65-0.44%10,182.3076.4920.17
RHI Magnesita India Ltd.378.05-2.10%7,852.20537.70323.05
Rites Ltd.203.701.64%9,874316.00175.00
Sagility Ltd.42.78-0.14%19,998.6057.8935.83
Sai Life Science Ltd.975.000.15%20,714.101084.00636.10
Sammaan Capital Ltd.153.180.31%17,806.90192.95103.50
Sapphire Foods India Ltd.162.06-2.84%5,204.80368.00139.91
Sarda Energy & Minerals Ltd.547.301.06%19,262.90639.75401.50
Saregama India Ltd.317.25-1.15%6,115603.00307.05
SBFC Finance Ltd.87.75-0.78%9,734.20123.0079.60
SBI Cards and Payment Services Ltd.667.50-0.56%63,652.501027.25615.50
Schaeffler India Ltd.3844.50-1.03%60,1164467.702970.00
Schneider Electric Infrastructure Ltd.971.70-0.22%23,116.601052.00540.00
Shipping Corporation of India Ltd.239.190.68%11,126.50280.50158.06
Shyam Metalics and Energy Ltd.828.00-1.24%23,187.501001.00746.00
Signatureglobal (India) Ltd.818.90-1.24%11,533.101309.50705.20
SJVN Ltd.70.790.34%27,775.80107.5063.02
Sobha Ltd.1304.000.89%13,908.601732.501099.05
Sona BLW Precision Forgings Ltd.522.65-2.07%32,525.70559.50402.30
Sonata Software Ltd.244.24-0.69%6,854.40464.20207.15
SRF Ltd.2398.10-1.52%71,1363325.002355.00
Star Health and Allied Insurance Company Ltd.464.70-1.08%27,300.60534.00342.60
Steel Authority of India (SAIL) Ltd.163.30-0.68%67,472.10169.00101.13
Sumitomo Chemical India Ltd.415.001.12%20,722665.00362.60
Sun TV Network Ltd.589.15-1.92%23,278.60691.40480.20
Sundaram Finance Ltd.4895.00-0.10%54,387.605642.004200.00
Supreme Industries Ltd.3757.00-0.82%47,913.304739.003105.40
Supreme Petrochem Ltd.741.20-0.78%13,910.40979.00462.30
Suzlon Energy Ltd.44.280.11%60,66074.3038.19
Swan Corp Ltd.--100.00%10,148.20526.70295.65
Swiggy Ltd.272.15-1.98%75,052.90474.00256.70
Syngene International Ltd.394.50-1.14%15,839.50754.85380.00
Syrma SGS Technology Ltd.847.000.28%16,309.40909.90421.45
Tata Chemicals Ltd.649.800.29%16,547.701026.65580.30
Tata Communications Ltd.1475.000.44%41,923.502004.001322.50
Tata Elxsi Ltd.4453.900.44%27,734.506735.003966.20
Tata Investment Corporation Ltd.637.452.95%32,221.601184.70538.85
Tata Technologies Ltd.558.10-0.58%22,690.20797.00507.40
Tata Teleservices (Maharashtra) Ltd.40.29-1.03%7,899.9081.1231.22
TBO Tek Ltd.1165.000.21%12,603.801764.801000.50
Techno Electric & Engineering Company Ltd.1077.90-0.03%12,490.601654.00870.00
Tega Industries Ltd.1714.90-0.81%12,866.402125.001240.00
Tejas Networks Ltd.440.20-0.11%7,807.30914.40294.00
Tenneco Clean Air India Ltd.555.85-2.21%22,438.40602.00438.05
The Bombay Burmah Trading Corporation Ltd.1445.90-1.84%10,084.802155.001314.60
The Fertilisers and Chemicals Travancore Ltd.856.204.70%55,709.701112.00592.00
The New India Assurance Company Ltd.130.50-0.27%21,414.10214.74116.97
The Ramco Cements Ltd.980.00-1.33%23,163.701214.50860.10
Thermax Ltd.3538.107.49%42,122.904091.802742.70
Timken India Ltd.3425.00-0.58%25,977.503610.002260.00
Titagarh Rail Systems Ltd.706.95-0.24%9,543974.35568.70
Torrent Power Ltd.1446.50-0.13%72,864.401640.001188.00
Transformers & Rectifiers (India) Ltd.277.30-1.49%8,319.10594.00224.05
Travel Food Services Ltd.1270.00-2.61%16,827.301445.001008.50
Trident Ltd.24.90-0.72%12,704.2034.6221.98
Triveni Turbine Ltd.454.25-2.26%14,461675.20428.35
Tube Investments of India Ltd.2735.000.29%53,097.403419.902164.90
UCO Bank25.75-0.66%32,214.1035.0822.22
United Breweries Ltd.1470.00-1.77%38,793.502294.901401.10
UNO Minda Ltd.1053.80-3.34%60,894.901382.00807.15
UPL Ltd.643.000.43%54,195.70812.20565.15
Urban Company Ltd.127.752.56%19,607.30201.18100.70
Usha Martin Ltd.433.002.22%13,158.80497.10285.40
UTI Asset Management Company Ltd.942.95-2.27%12,104.101494.80896.50
Vardhman Textiles Ltd.549.50-0.34%15,906.20559.90383.70
Vijaya Diagnostic Centre Ltd.973.951.16%10,033.501180.00848.00
Vishal Mega Mart Ltd.112.35-3.64%52,372.90157.6098.77
Vodafone Idea Ltd.9.12-0.87%98,808.8012.806.12
Voltas Ltd.1285.601.64%42,482.301582.501186.80
Waaree Energies Ltd.3244.003.81%92,977.503865.002072.20
Welspun Corp Ltd.950.001.38%25,050.90994.00710.00
Welspun Living Ltd.121.51-1.42%11,684.40154.57107.10
Whirlpool of India Ltd.826.55-2.26%10,4531473.80756.85
Wockhardt Ltd.1365.001.13%22,256.601868.801086.70
YES Bank Ltd.18.96-0.42%59,401.9024.3016.90
Zee Entertainment Enterprises Ltd.79.080.37%7,607.30151.7068.00
Zen Technologies Ltd.1533.405.72%13,843.302268.001223.00
Zensar Technologies Ltd.554.500.86%12,605.50894.00511.25
ZF Commercial Vehicle Control Systems India Ltd.14250.00-1.31%27,02516665.0012000.00
Zydus Wellness Ltd.490.001.68%15,574530.90331.00

Nifty MidSmallcap 400 Sectors

Sector Name
Advances
Declined
Banking and Finance240289
Chemicals & Petrochemicals108126
Metals & Mining123105
Utilities4355
Commercial Services & Supplies265194
General Industrials207201
Textiles Apparels & Accessories196178
Automobiles & Auto Components10395
Realty11576
Consumer Durables9086
Diversified618
Transportation4955
Telecommunications Equipment164
Pharmaceuticals & Biotechnology12095
Software & Services136133
FMCG5663
Media5740
Telecom Services810
Oil & Gas1525
Retailing3942
Diversified Consumer Services4248
Hotels Restaurants & Tourism2747
Fertilizers1911
Hardware Technology & Equipment139

*Last updated on 9 Apr 10:38 AM*

Desktop BannerMobile Banner
Invest Anytime, Anywhere
Play StoreApp Store
Open Free Demat Account Online

By signing up I certify terms, conditions & privacy policy