Nifty 50
- Bajaj Finance₹942.1016.10 (1.74%)
- HDFC Life Insurance ₹522.05-17.60 (-3.26%)
- Cipla₹1,330.9016.90 (1.29%)
- Nestle₹1,185.20-38.70 (-3.16%)
- UltraTech Cement₹10,958109.00 (1.00%)
- Eternal₹304.45-7.90 (-2.53%)
- ICICI Bank₹1,398.5013.50 (0.97%)
- Tata Motors PV₹270-5.70 (-2.07%)
- Bajaj Auto₹10,15583.00 (0.82%)
- Reliance Industries₹1,184.50-24.50 (-2.03%)
- Sun Pharmaceutical₹1,75812.90 (0.74%)
- HDFC Bank₹694.05-12.90 (-1.82%)
- SBI₹9707.00 (0.73%)
- Bharat Electronics₹364.50-6.70 (-1.80%)
- BSE₹3,26516.70 (0.51%)
- Adani Enterprises₹2,550-44.50 (-1.72%)
- Bharti Airtel₹1,8953.30 (0.17%)
- Trent₹2,775.80-46.20 (-1.64%)
- Axis Bank₹1,2122.00 (0.17%)
- Asian Paints₹2,284.80-34.60 (-1.49%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty MidSmallcap 400
19,516.15
-188.90(-0.96%)
The current prices are delayed, login to your account for live prices
22nd Oct 2026 | 3:29 PM
NIFTY MIDSML 400
Open Free Demat Account
Open Free Demat Account
Nifty MidSmallcap 400 Performance
Days Range
19,516.15
19,380.25
19,656.55
↘ Today's Low↗ Today's High
Previous Close
19,705.05
52W Range
17,390.85 - 21,770.30
Open
19,597
P/E Ratio
28.95
Nifty MidSmallcap 400 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1047.00 | 0.87% | 42,341.50 | 1236.20 | 906.05 |
| Aadhar Housing Finance Ltd. | 460.00 | 1.72% | 19,824.10 | 563.00 | 427.30 |
| Aarti Industries Ltd. | 441.70 | -4.89% | 16,845.70 | 551.75 | 338.05 |
| Aavas Financiers Ltd. | 1160.10 | -1.75% | 9,363.30 | 1771.90 | 1060.40 |
| Abbott India Ltd. | 25340.00 | -1.32% | 54,568.20 | 30655.00 | 25135.00 |
| ACC Ltd. | 1194.00 | 2.61% | 21,850.90 | 1987.00 | 1123.00 |
| ACME Solar Holdings Ltd. | 385.35 | -4.50% | 28,522.40 | 476.90 | 195.90 |
| Action Construction Equipment Ltd. | 1050.00 | -2.29% | 12,796.70 | 1268.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3220.00 | 2.14% | 25,809 | 3740.00 | 1570.00 |
| Adani Total Gas Ltd. | 555.00 | -0.79% | 61,523.40 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 357.20 | -2.67% | 1,00,483.90 | 430.70 | 287.70 |
| Aditya Birla Real Estate Ltd. | 1080.00 | -0.31% | 12,101.10 | 1914.00 | 1002.30 |
| Aditya Birla Sun Life AMC Ltd. | 905.00 | -4.78% | 27,505.50 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 3895.10 | -0.24% | 47,877.20 | 4620.00 | 1304.00 |
| Aegis Logistics Ltd. | 1303.50 | -1.47% | 46,437.30 | 1528.70 | 576.10 |
| Aegis Vopak Terminals Ltd. | 252.05 | -3.72% | 29,007.20 | 320.95 | 158.00 |
| Aether Industries Ltd. | 1452.00 | -0.72% | 19,411.40 | 1814.10 | 728.00 |
| Afcons Infrastructure Ltd. | 237.39 | -0.22% | 8,750 | 457.70 | 225.35 |
| Affle 3I Ltd. | 1362.00 | -2.39% | 19,899.60 | 1960.20 | 1251.30 |
| AIA Engineering Ltd. | 3630.00 | 1.20% | 33,472.20 | 5180.00 | 3220.00 |
| Ajanta Pharma Ltd. | 3272.70 | 0.38% | 40,739.10 | 3796.00 | 2382.00 |
| Alkem Laboratories Ltd. | 5013.50 | -0.03% | 59,961.80 | 5933.50 | 4891.50 |
| Allied Blenders & Distillers Ltd. | 700.00 | 0.75% | 19,434.30 | 766.90 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 702.00 | -1.41% | 13,032.30 | 1023.00 | 670.00 |
| Amber Enterprises India Ltd. | 6180.00 | -2.52% | 22,359.80 | 8974.00 | 5400.50 |
| Anand Rathi Wealth Ltd. | 2223.00 | 1.05% | 36,529.10 | 2268.40 | 1353.85 |
| Anant Raj Ltd. | 472.05 | -1.99% | 17,333.50 | 657.25 | 403.00 |
| Angel One Ltd. | 291.25 | -0.67% | 26,815.90 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 800.00 | -0.69% | 45,368.20 | 977.55 | 579.15 |
| Anupam Rasayan India Ltd. | 1101.00 | -0.21% | 12,561 | 1415.00 | 1053.60 |
| Apar Industries Ltd. | 14742.00 | -2.51% | 63,319.30 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2052.40 | -0.70% | 57,386.40 | 2301.40 | 1690.00 |
| Apollo Tyres Ltd. | 400.00 | -2.45% | 26,042.30 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 201.99 | -2.66% | 10,442.30 | 322.75 | 193.03 |
| Asahi India Glass Ltd. | 915.80 | 2.43% | 22,793 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 146.03 | -0.48% | 86,192.90 | 215.42 | 135.82 |
| Aster DM Quality Care Ltd. | 655.00 | 0.75% | 56,671.80 | 891.30 | 519.10 |
| Astral Ltd. | 1386.50 | -0.67% | 37,498.20 | 1768.70 | 1311.60 |
| Ather Energy Ltd. | 1425.30 | -1.51% | 57,413 | 1744.00 | 582.05 |
| Atul Ltd. | 6017.00 | -0.09% | 17,731.30 | 7180.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 953.90 | -0.01% | 71,719.10 | 1144.10 | 831.65 |
| Aurobindo Pharma Ltd. | 1610.90 | 2.03% | 91,697 | 1740.00 | 1080.10 |
| Authum Investment & Infrastructure Ltd. | 513.00 | -1.68% | 44,308.30 | 683.00 | 400.00 |
| Avanti Feeds Ltd. | 679.80 | -3.36% | 9,584.20 | 1593.80 | 674.80 |
| AWL Agri Business Ltd. | 178.06 | -0.89% | 23,350 | 282.90 | 171.19 |
| Azad Engineering Ltd. | 2550.10 | 0.45% | 16,396 | 3127.90 | 1360.00 |
| Bagmane Prime Office REIT | 105.70 | 0.09% | 35,873.40 | 111.94 | 102.25 |
| Bajaj Housing Finance Ltd. | 81.01 | -0.20% | 67,633.60 | 112.40 | 72.65 |
| Balkrishna Industries Ltd. | 2114.00 | 3.65% | 39,429 | 2775.00 | 1964.70 |
| Balrampur Chini Mills Ltd. | 657.00 | -3.52% | 14,408.70 | 780.95 | 393.55 |
| Bandhan Bank Ltd. | 158.44 | -0.41% | 25,633.40 | 220.76 | 134.25 |
| Bank of India | 136.20 | -1.33% | 62,845 | 178.36 | 126.73 |
| Bank of Maharashtra | 78.48 | -0.71% | 60,794.10 | 94.50 | 55.51 |
| Bata India Ltd. | 633.00 | 0.30% | 8,111.40 | 1195.00 | 599.60 |
| Belrise Industries Ltd. | 214.50 | -2.24% | 21,221.20 | 268.20 | 142.59 |
| BEML Ltd. | 1900.00 | 0.62% | 15,727.50 | 2275.75 | 1355.00 |
| Berger Paints (India) Ltd. | 468.50 | -1.41% | 55,403.30 | 594.55 | 391.10 |
| Bharat Coking Coal Ltd. | 30.15 | -0.63% | 14,129.30 | 45.09 | 29.74 |
| Bharat Dynamics Ltd. | 1052.50 | -1.64% | 39,222.20 | 1633.40 | 1047.70 |
| Bharat Forge Ltd. | 1741.00 | -1.86% | 86,690.20 | 2295.00 | 1235.10 |
| Bharat Heavy Electricals Ltd. | 398.90 | -2.75% | 1,42,834.20 | 464.00 | 229.54 |
| Bharti Hexacom Ltd. | 1615.00 | -0.88% | 81,465 | 1955.60 | 1359.20 |
| Billionbrains Garage Ventures Ltd. | 187.28 | -1.70% | 1,19,543.10 | 227.20 | 112.00 |
| Biocon Ltd. | 330.30 | -1.40% | 54,594.80 | 447.15 | 330.75 |
| Birlasoft Ltd. | 315.15 | -0.17% | 8,829.10 | 474.00 | 267.05 |
| Black Box Ltd. | 881.90 | -1.66% | 15,927.10 | 1103.00 | 444.30 |
| BLS International Services Ltd. | 218.40 | 0.19% | 8,975.10 | 343.25 | 212.00 |
| Blue Star Ltd. | 1564.50 | 0.68% | 31,952.50 | 2032.90 | 1432.30 |
| Brainbees Solutions Ltd. | 166.33 | -2.65% | 8,920.40 | 368.25 | 163.37 |
| Brigade Enterprises Ltd. | 555.00 | -2.67% | 18,603.30 | 802.01 | 450.75 |
| Brookfield India Real Estate Trust | 314.00 | -0.53% | 20,203.90 | 375.69 | 312.05 |
| Can Fin Homes Ltd. | 715.55 | -0.35% | 9,561.20 | 971.50 | 700.00 |
| Canara HSBC Life Insurance Company Ltd. | 126.00 | -1.46% | 12,147.60 | 166.69 | 107.10 |
| Caplin Point Laboratories Ltd. | 2235.00 | 0.60% | 16,886.80 | 2990.00 | 1500.30 |
| Capri Global Capital Ltd. | 239.30 | 0.32% | 22,951.20 | 287.45 | 151.10 |
| Carborundum Universal Ltd. | 1049.40 | -0.99% | 20,192.20 | 1368.90 | 735.20 |
| CarTrade Tech Ltd. | 2835.00 | -4.17% | 14,381.70 | 3290.50 | 1600.00 |
| Castrol India Ltd. | 196.40 | 0.11% | 19,405.60 | 203.40 | 170.10 |
| CCL Products India Ltd. | 927.80 | -2.52% | 12,709.20 | 1242.20 | 832.00 |
| Ceat Ltd. | 3219.00 | 0.40% | 12,969.10 | 4438.00 | 3061.20 |
| Cemindia Projects Ltd. | 1127.50 | -3.53% | 21,553.50 | 1649.20 | 503.30 |
| Central Bank of India | 30.01 | -1.38% | 27,543.40 | 40.92 | 29.32 |
| Central Depository Services (India) Ltd. | 1225.00 | -0.99% | 25,857.50 | 1673.70 | 1116.30 |
| Central Mine Planning & Design Institute Ltd. | 183.00 | -3.72% | 13,571.70 | 283.69 | 150.16 |
| CESC Ltd. | 130.02 | -1.22% | 17,447.20 | 204.50 | 128.31 |
| Chambal Fertilisers & Chemicals Ltd. | 373.85 | -1.75% | 15,244.80 | 500.00 | 371.25 |
| Chennai Petroleum Corporation Ltd. | 1449.90 | 0.80% | 21,419.40 | 1677.50 | 738.50 |
| Choice International Ltd. | 718.20 | 0.60% | 15,904 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1310.00 | -1.47% | 24,966.90 | 2064.00 | 1279.80 |
| CIE Automotive India Ltd. | 363.00 | -1.77% | 14,019.30 | 526.00 | 366.90 |
| City Union Bank Ltd. | 225.75 | -1.78% | 22,772.30 | 248.85 | 166.68 |
| Clean Max Enviro Energy Solutions Ltd. | 1197.00 | -1.76% | 14,330.20 | 1536.00 | 727.10 |
| Clean Science & Technology Ltd. | 746.15 | 0.68% | 7,876.70 | 1069.80 | 652.00 |
| Cochin Shipyard Ltd. | 1163.90 | -0.27% | 30,704.20 | 1864.00 | 1150.10 |
| Coforge Ltd. | 1908.80 | -2.16% | 86,436.80 | 2021.20 | 1008.10 |
| Cohance Lifesciences Ltd. | 452.00 | -2.12% | 17,668.30 | 917.85 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1685.00 | -2.03% | 46,781.50 | 2310.00 | 1706.70 |
| Computer Age Management Services Ltd. | 670.65 | -1.38% | 16,899.80 | 844.90 | 611.40 |
| Concord Biotech Ltd. | 1260.00 | -0.79% | 13,286.30 | 1615.00 | 987.00 |
| Container Corporation of India Ltd. | 424.60 | -0.60% | 32,532.50 | 557.00 | 421.45 |
| Coromandel International Ltd. | 1775.00 | -0.93% | 52,866.10 | 2499.00 | 1651.10 |
| Craftsman Automation Ltd. | 10975.00 | -0.13% | 28,741.10 | 11999.00 | 6324.00 |
| CreditAccess Grameen Ltd. | 1092.00 | -4.41% | 18,339.80 | 1634.00 | 1113.00 |
| Crisil Ltd. | 4800.00 | 4.66% | 33,540.30 | 5064.90 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 201.41 | 0.16% | 12,947.80 | 310.50 | 200.76 |
| Cupid Ltd. | 319.00 | -6.38% | 45,819.30 | 368.95 | 45.40 |
| Cyient Ltd. | 1148.00 | -1.86% | 12,997.70 | 1224.40 | 750.30 |
| Dabur India Ltd. | 370.00 | -2.39% | 67,241.80 | 534.00 | 368.05 |
| Dalmia Bharat Ltd. | 1623.80 | -0.02% | 30,464.50 | 2260.00 | 1580.00 |
| Data Patterns (India) Ltd. | 3882.00 | -0.89% | 21,928.40 | 5000.00 | 2131.00 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1170.00 | -2.16% | 15,095.50 | - | - |
| Deepak Nitrite Ltd. | 1485.00 | -1.41% | 20,543.50 | 1897.90 | 1280.00 |
| Delhivery Ltd. | 390.00 | 0.23% | 29,163.90 | 524.00 | 374.45 |
| Devyani International Ltd. | 118.25 | 1.78% | 14,324.30 | 169.40 | 91.55 |
| Dixon Technologies (India) Ltd. | 11594.00 | -0.81% | 71,502.30 | 16264.00 | 9600.00 |
| DOMS Industries Ltd. | 1945.00 | -2.49% | 12,105.50 | 2755.00 | 1988.00 |
| Dr. Lal Pathlabs Ltd. | 1835.00 | -0.06% | 30,818.70 | 2038.60 | 1272.60 |
| eClerx Services Ltd. | 1925.00 | -0.19% | 18,189.40 | 2497.50 | 1320.00 |
| EID Parry (India) Ltd. | 644.75 | -1.88% | 11,693.50 | 1118.00 | 651.90 |
| EIH Ltd. | 294.75 | 0.26% | 18,385.70 | 405.00 | 271.15 |
| Elecon Engineering Company Ltd. | 428.20 | -1.17% | 9,722.10 | 579.00 | 352.00 |
| Elgi Equipments Ltd. | 530.00 | 0.74% | 16,713.80 | 653.40 | 408.25 |
| Emami Ltd. | 375.25 | -0.52% | 16,464.80 | 556.15 | 361.15 |
| Embassy Office Parks REIT | 422.75 | -0.26% | 40,178.40 | 462.00 | 410.15 |
| Emcure Pharmaceuticals Ltd. | 1780.00 | 1.42% | 33,296.10 | 2100.70 | 1306.50 |
| Emmvee Photovoltaic Power Ltd. | 248.00 | -2.73% | 17,651.30 | 371.55 | 171.51 |
| Endurance Technologies Ltd. | 2323.00 | -0.75% | 32,923.50 | 3072.00 | 2142.80 |
| Engineers India Ltd. | 250.70 | -3.56% | 14,610.30 | 321.40 | 163.55 |
| Escorts Kubota Ltd. | 2636.00 | -3.10% | 30,435.20 | 3987.80 | 2550.10 |
| Exide Industries Ltd. | 343.95 | -3.98% | 30,447 | 496.40 | 287.00 |
| Federal Bank Ltd. | 347.25 | 0.94% | 85,063.60 | 371.70 | 226.50 |
| Finolex Cables Ltd. | 1142.90 | -4.95% | 18,389.40 | 1499.00 | 700.80 |
| Firstsource Solutions Ltd. | 289.50 | 1.85% | 19,825 | 371.75 | 202.00 |
| Five-Star Business Finance Ltd. | 470.20 | -1.29% | 14,061.80 | 666.00 | 338.15 |
| Force Motors Ltd. | 16780.00 | -0.62% | 22,248.20 | 26450.00 | 16109.00 |
| Fortis Healthcare Ltd. | 726.65 | -0.32% | 55,036.40 | 1104.00 | 721.00 |
| Fractal Analytics Ltd. | 745.00 | -5.20% | 13,644.70 | 1118.00 | 696.30 |
| FSN E-Commerce Ventures Ltd. | 322.60 | -2.15% | 94,448.70 | 349.55 | 232.00 |
| Gabriel India Ltd. | 1351.00 | -4.75% | 25,138.30 | 1600.00 | 795.70 |
| Gallantt Ispat Ltd. | 548.80 | -5.88% | 14,069.10 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1953.40 | -3.49% | 23,186.50 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 3744.00 | -1.83% | 97,651 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 320.00 | -2.99% | 57,868.90 | 417.95 | 308.00 |
| Gillette India Ltd. | 7201.50 | -0.69% | 23,629.20 | 9664.00 | 6860.00 |
| Gland Pharma Ltd. | 2850.00 | -2.90% | 48,430.70 | 3171.00 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2437.00 | -1.11% | 41,521.40 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2198.50 | 0.20% | 61,922.90 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1194.60 | -3.07% | 33,136.10 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 87.40 | -0.16% | 92,433.30 | 115.64 | 84.11 |
| Godawari Power & Ispat Ltd. | 198.10 | -1.37% | 13,528.10 | 320.00 | 199.29 |
| Godfrey Phillips India Ltd. | 1727.00 | -2.03% | 27,496.50 | 3436.70 | 1750.10 |
| Godrej Industries Ltd. | 950.00 | -2.68% | 32,883.40 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1565.00 | 0.04% | 47,120.90 | 2352.00 | 1434.00 |
| Granules India Ltd. | 818.50 | 1.34% | 20,013.30 | 923.65 | 529.85 |
| Graphite India Ltd. | 707.75 | -2.69% | 14,210.60 | 874.35 | 516.20 |
| Gravita India Ltd. | 1360.10 | -2.12% | 10,256.40 | 1913.60 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1518.90 | 0.84% | 21,505 | 1798.00 | 1002.55 |
| Gujarat Fluorochemicals Ltd. | 4295.00 | -1.68% | 47,985.80 | 4958.90 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 434.80 | -1.85% | 14,087.40 | 771.90 | 441.35 |
| Havells India Ltd. | 1073.00 | 0.13% | 67,183.10 | 1516.60 | 1015.10 |
| HBL Engineering Ltd. | 783.40 | -0.41% | 21,804.20 | 1122.00 | 613.00 |
| HDB Financial Services Ltd. | 510.00 | -0.44% | 42,557.40 | 796.70 | 502.05 |
| HEG Advanced Materials Ltd. | 204.90 | -2.50% | 4,055.40 | 273.00 | 168.09 |
| Hero MotoCorp Ltd. | 5128.00 | -0.49% | 1,03,142.80 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 590.90 | -2.27% | 36,820.60 | 807.75 | 400.20 |
| HFCL Ltd. | 251.55 | -5.00% | 40,527.30 | 282.25 | 59.82 |
| Himadri Speciality Chemical Ltd. | 522.95 | -3.02% | 27,209.20 | 819.50 | 418.50 |
| Hindustan Copper Ltd. | 413.40 | -1.77% | 40,697.20 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 341.50 | -1.67% | 73,899.30 | 508.45 | 316.20 |
| Home First Finance Company India Ltd. | 1021.00 | -1.75% | 10,866.20 | 1317.70 | 893.70 |
| Honasa Consumer Ltd. | 441.85 | 0.16% | 14,382.60 | 509.80 | 248.40 |
| Honeywell Automation India Ltd. | 31170.00 | 0.43% | 27,439.60 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 151.68 | -1.72% | 30,897.30 | 246.85 | 152.40 |
| ICICI Life Insurance Ltd. | 431.00 | -0.12% | 62,619.10 | 706.80 | 425.95 |
| ICICI Lombard General Insurance Company Ltd. | 1633.00 | -0.43% | 81,942.80 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 2729.70 | 0.46% | 1,34,304.90 | 3611.00 | 2530.00 |
| IDBI Bank Ltd. | 79.85 | -0.73% | 86,492.30 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 74.89 | -0.23% | 64,727.30 | 89.61 | 58.08 |
| IFCI Ltd. | 61.15 | -3.20% | 17,020 | 107.50 | 46.23 |
| IIFL Finance Ltd. | 568.60 | -2.75% | 24,955.70 | 705.00 | 409.10 |
| India Cements Ltd. | 354.00 | 7.34% | 10,220.40 | 485.80 | 286.50 |
| IndiaMART InterMESH Ltd. | 1588.00 | -0.28% | 9,577.80 | 2525.90 | 1565.10 |
| Indian Bank | 855.70 | -0.38% | 1,15,704.20 | 1000.90 | 764.05 |
| Indian Energy Exchange Ltd. | 104.30 | 0.99% | 9,209.40 | 160.27 | 102.74 |
| Indian Hotels Company Ltd. | 782.30 | 3.89% | 1,07,184.40 | 776.15 | 565.00 |
| Indian Overseas Bank | 29.85 | -1.78% | 58,520.80 | 41.80 | 30.06 |
| Indian Railway Catering & Tourism Corporation Ltd. | 451.80 | 0.26% | 36,052 | 735.75 | 446.50 |
| Indian Renewable Energy Development Agency Ltd. | 102.59 | -0.97% | 29,103.60 | 156.75 | 102.81 |
| Indraprastha Gas Ltd. | 140.03 | -1.60% | 19,923.40 | 219.10 | 139.20 |
| Indus Towers Ltd. | 381.85 | 0.75% | 99,986.40 | 481.50 | 353.60 |
| IndusInd Bank Ltd. | 850.50 | 0.11% | 66,192.20 | 1077.85 | 750.50 |
| Info Edge (India) Ltd. | 1217.50 | -1.43% | 80,092.90 | 1419.90 | 908.30 |
| Inox India Ltd. | 1915.00 | -0.78% | 17,457.10 | 2339.50 | 1068.20 |
| Inox Wind Ltd. | 61.95 | -1.07% | 10,822.20 | 159.30 | 62.31 |
| Intellect Design Arena Ltd. | 606.70 | -2.89% | 8,775.40 | 1244.60 | 564.05 |
| International Gemological Institute Ltd. | 353.20 | 10.00% | 13,876.60 | 388.30 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1655.00 | 1.43% | 27,995.60 | 1970.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1899.80 | -1.00% | 48,683.30 | 2038.00 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 16.80 | -0.59% | 20,411.80 | 23.95 | 16.75 |
| Ircon International Ltd. | 100.33 | -1.22% | 9,552.80 | 186.44 | 101.00 |
| ITC Hotels Ltd. | 162.04 | 3.75% | 32,535.40 | 226.63 | 137.30 |
| ITI Ltd. | 226.15 | -2.87% | 22,372.30 | 342.00 | 230.55 |
| Jain Resource Recycling Ltd. | 286.00 | -0.99% | 9,967.80 | 593.95 | 271.00 |
| Jaiprakash Power Ventures Ltd. | 13.58 | -2.58% | 9,553.70 | 24.50 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 134.78 | -0.53% | 14,921 | 201.75 | 97.35 |
| JBM Auto Ltd. | 506.80 | -0.87% | 12,090.80 | 738.50 | 477.00 |
| Jindal Saw Ltd. | 248.50 | -8.10% | 17,292.30 | 320.00 | 153.00 |
| Jindal Stainless Ltd. | 708.60 | -3.43% | 60,491.80 | 884.00 | 652.25 |
| JK Cement Ltd. | 4855.00 | -2.25% | 38,375.30 | 6500.00 | 4671.50 |
| JK Tyre & Industries Ltd. | 323.00 | -1.39% | 9,442.90 | 611.90 | 323.70 |
| JM Financial Ltd. | 110.70 | -2.86% | 10,906 | 175.70 | 112.00 |
| JSW Cement Ltd. | 115.00 | 0.22% | 15,644.60 | 143.40 | 106.65 |
| JSW Energy Ltd. | 463.90 | -2.33% | 87,081.30 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 320.50 | -0.02% | 74,688.20 | 375.50 | 233.42 |
| Jubilant Foodworks Ltd. | 404.90 | -0.02% | 26,723.70 | 622.95 | 400.10 |
| Jubilant Ingrevia Ltd. | 610.00 | 2.19% | 9,508.30 | 795.00 | 537.30 |
| Jupiter Wagons Ltd. | 182.40 | -4.16% | 8,133.30 | 358.25 | 189.15 |
| Jyoti CNC Automation Ltd. | 920.00 | 0.56% | 20,806.90 | 1134.60 | 580.10 |
| Kajaria Ceramics Ltd. | 1157.60 | -2.71% | 18,960.60 | 1275.00 | 869.60 |
| Kalpataru Projects International Ltd. | 1301.00 | -0.01% | 22,219.20 | 1490.00 | 1007.10 |
| Kalyan Jewellers India Ltd. | 530.40 | -4.78% | 57,524.20 | 648.95 | 327.05 |
| Karur Vysya Bank Ltd. | 354.80 | -1.35% | 34,767 | 390.80 | 236.63 |
| Kaynes Technology India Ltd. | 3294.00 | 4.07% | 21,217.20 | 6998.00 | 2995.00 |
| KEC International Ltd. | 331.95 | -0.61% | 8,891.10 | 859.80 | 331.60 |
| KEI Industries Ltd. | 3873.00 | -8.45% | 40,461.90 | 5899.00 | 3728.70 |
| KFIN Technologies Ltd. | 842.40 | -0.75% | 14,673.40 | 1215.00 | 784.95 |
| Kirloskar Brothers Ltd. | 1660.40 | -2.72% | 13,554.30 | 2189.20 | 1335.00 |
| Kirloskar Oil Engines Ltd. | 1869.80 | -2.04% | 27,784.20 | 2720.00 | 882.00 |
| KPIT Technologies Ltd. | 537.75 | -1.28% | 14,932.60 | 1284.90 | 470.10 |
| KPR Mill Ltd. | 1018.20 | -1.13% | 35,200 | 1334.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 665.00 | -1.35% | 28,312.60 | 858.00 | 575.80 |
| KSB Ltd. | 701.50 | -3.72% | 12,680.50 | 1028.30 | 666.65 |
| L&T Finance Ltd. | 243.75 | -0.75% | 61,557.20 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3959.00 | -0.93% | 42,398.70 | 4726.00 | 3010.00 |
| Laurus Labs Ltd. | 2002.00 | -0.52% | 1,08,737.80 | 2089.00 | 902.35 |
| Lemon Tree Hotels Ltd. | 111.09 | 1.16% | 8,700.50 | 170.68 | 99.61 |
| Lenskart Solutions Ltd. | 633.35 | 0.32% | 1,09,774.10 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1645.00 | -1.06% | 1,12,852.70 | 1825.00 | 1304.10 |
| LIC Housing Finance Ltd. | 502.00 | -0.35% | 27,709.40 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 386.90 | -1.31% | 4,95,943.10 | 468.48 | 360.75 |
| Linde India Ltd. | 5902.00 | 0.33% | 50,168.40 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1800.30 | 0.13% | 1,01,236.20 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 1006.40 | -0.85% | 1,01,440.50 | 1344.95 | 650.80 |
| LT Foods Ltd. | 384.65 | -2.56% | 13,707.80 | 490.70 | 333.15 |
| Lupin Ltd. | 1922.00 | -2.14% | 89,811.80 | 2529.50 | 1900.00 |
| Mahanagar Gas Ltd. | 1040.20 | -0.79% | 10,356.90 | 1314.00 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 287.30 | -3.41% | 41,351.20 | 415.00 | 272.65 |
| Manappuram Finance Ltd. | 302.00 | 0.13% | 25,528.50 | 381.55 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.80 | 0.17% | 29,359.50 | 212.31 | 136.02 |
| Mankind Pharma Ltd. | 2275.60 | -0.43% | 94,401.50 | 2642.00 | 1909.70 |
| Marico Ltd. | 775.00 | -0.08% | 1,00,850.30 | 889.10 | 705.80 |
| Max Financial Services Ltd. | 1223.30 | -2.53% | 43,311.90 | 1892.50 | 1247.60 |
| Meesho Ltd. | 218.00 | 0.41% | 1,00,501.90 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 610.00 | 0.25% | 14,546.80 | 769.00 | 468.50 |
| MMTC Ltd. | 52.20 | -2.32% | 8,016 | 78.35 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 35.09 | 0.63% | 23,124.60 | 53.59 | 32.70 |
| Motilal Oswal Financial Services Ltd. | 977.00 | -0.81% | 59,393.30 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2499.50 | -2.93% | 48,944.80 | 2975.00 | 2013.00 |
| MRF Ltd. | 118785.00 | -1.73% | 51,266.40 | 163600.00 | 119800.00 |
| MTAR Technologies Ltd. | 6780.00 | -2.19% | 21,322.60 | 8714.00 | 2112.80 |
| Multi Commodity Exchange of India Ltd. | 3113.70 | 0.86% | 78,716 | 3481.40 | 1762.10 |
| Narayana Hrudayalaya Ltd. | 1695.90 | -1.69% | 35,252.20 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 785.90 | 0.18% | 15,388.40 | 1216.81 | 779.00 |
| National Aluminium Company Ltd. | 308.15 | -1.30% | 57,339.60 | 445.15 | 226.50 |
| NAVA Ltd. | 499.40 | -4.40% | 14,801.50 | 739.40 | 501.65 |
| Navin Fluorine International Ltd. | 7950.00 | -0.80% | 41,117.70 | 8949.50 | 4890.70 |
| NBCC (India) Ltd. | 70.50 | -1.33% | 19,291.50 | 125.85 | 70.74 |
| NCC Ltd. | 119.96 | -2.63% | 7,735.10 | 217.25 | 119.01 |
| Netweb Technologies India Ltd. | 4593.90 | -0.00% | 27,310.80 | 5813.00 | 2920.00 |
| Neuland Laboratories Ltd. | 18970.00 | -0.03% | 24,344.70 | 24225.00 | 11500.00 |
| NHPC Ltd. | 72.38 | -0.37% | 72,977.20 | 87.29 | 70.25 |
| Nippon Life India Asset Management Ltd. | 968.90 | -3.11% | 64,004.20 | 1269.50 | 795.80 |
| NLC India Ltd. | 232.75 | -2.47% | 33,092.10 | 387.80 | 230.00 |
| NMDC Ltd. | 68.88 | -1.03% | 61,191.10 | 97.49 | 68.95 |
| NMDC Steel Ltd. | 39.09 | -2.05% | 11,696 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 84.10 | 0.07% | 70,814.90 | 119.95 | 83.26 |
| Nuvama Wealth Management Ltd. | 1667.00 | -1.70% | 31,290.20 | 2066.00 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 338.45 | 2.00% | 11,850.40 | 430.20 | 276.25 |
| Oberoi Realty Ltd. | 1625.20 | -1.35% | 59,899.80 | 1986.10 | 1391.20 |
| Oil India Ltd. | 456.90 | 0.64% | 73,848 | 531.00 | 395.60 |
| Ola Electric Mobility Ltd. | 32.04 | -3.06% | 16,031.10 | 53.50 | 21.85 |
| Olectra Greentech Ltd. | 991.00 | -1.54% | 8,261.40 | 1573.80 | 866.60 |
| One97 Communications Ltd. | 1658.20 | -0.71% | 1,07,232 | 1855.50 | 930.60 |
| OneSource Specialty Pharma Ltd. | 1373.10 | 1.18% | 15,562.40 | 1925.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 9843.00 | -4.09% | 89,392.80 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 34425.00 | -1.28% | 38,893.60 | 43855.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 138.39 | -1.44% | 14,581.90 | 180.90 | 99.70 |
| Patanjali Foods Ltd. | 354.95 | -0.57% | 38,845.50 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1037.90 | 2.97% | 46,645.50 | 1964.20 | 945.10 |
| PCBL Chemical Ltd. | 291.80 | -0.44% | 11,532.40 | 375.00 | 226.50 |
| Persistent Systems Ltd. | 5740.50 | -2.01% | 91,861.30 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 290.40 | -1.56% | 44,250 | 326.40 | 235.35 |
| PG Electroplast Ltd. | 489.65 | -0.55% | 14,118.50 | 644.40 | 436.55 |
| Phoenix Mills Ltd. | 1909.90 | 1.89% | 67,045.80 | 2169.80 | 1465.60 |
| Physicswallah Ltd. | 123.00 | -2.02% | 36,515.50 | 161.99 | 77.72 |
| PI Industries Ltd. | 2074.80 | -1.34% | 31,906.30 | 3832.90 | 2077.80 |
| Pine Labs Ltd. | 161.70 | 2.07% | 18,293.50 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 1948.80 | -3.48% | 47,775.70 | 2326.40 | 1260.00 |
| Piramal Pharma Ltd. | 194.23 | 1.59% | 25,454 | 231.93 | 132.30 |
| PNB Housing Finance Ltd. | 1138.50 | -0.65% | 29,888.10 | 1224.80 | 729.60 |
| Poly Medicure Ltd. | 1437.20 | -2.24% | 14,901.20 | 2094.30 | 1182.00 |
| Poonawalla Fincorp Ltd. | 432.00 | -1.21% | 38,508.70 | 518.90 | 361.20 |
| Premier Energies Ltd. | 863.80 | -1.95% | 39,993.10 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1430.00 | -1.04% | 62,240.50 | 1805.20 | 1090.00 |
| Prime Focus Ltd. | 273.40 | -0.76% | 21,455.20 | 367.00 | 161.01 |
| Privi Speciality Chemicals Ltd. | 3325.10 | 0.99% | 12,861 | 3785.30 | 2570.80 |
| PTC Industries Ltd. | 24780.00 | -1.33% | 39,800.20 | 26085.00 | 14499.00 |
| PVR INOX Ltd. | 1412.90 | -0.35% | 13,923.80 | 1432.00 | 907.40 |
| R R Kabel Ltd. | 2269.00 | -2.53% | 26,328.70 | 2983.80 | 1218.90 |
| Radico Khaitan Ltd. | 4201.30 | -3.55% | 58,367 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 187.18 | -0.65% | 39,283.90 | 400.70 | 186.80 |
| RailTel Corporation of India Ltd. | 237.60 | -1.23% | 7,720.20 | 391.00 | 238.15 |
| Rainbow Childrens Medicare Ltd. | 1200.00 | -0.74% | 12,279.40 | 1610.00 | 1084.00 |
| Ramkrishna Forgings Ltd. | 618.00 | -2.79% | 11,496.20 | 772.80 | 460.15 |
| RBL Bank Ltd. | 361.00 | 0.61% | 55,695.90 | 429.60 | 287.20 |
| REC Ltd. | 301.10 | -0.46% | 79,655 | 388.30 | 286.20 |
| Redington Ltd. | 366.00 | 1.23% | 28,265.10 | 419.50 | 191.31 |
| Reliance Power Ltd. | 17.13 | -0.81% | 7,142.50 | 47.75 | 17.14 |
| RHI Magnesita India Ltd. | 352.10 | -2.21% | 7,435.10 | 499.60 | 323.05 |
| Rites Ltd. | 196.00 | -0.72% | 9,488.10 | 259.70 | 175.00 |
| Rubicon Research Ltd. | 1427.00 | -1.48% | 23,977.30 | 1899.00 | 570.75 |
| Sagility Ltd. | 45.39 | 2.21% | 20,789.80 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1395.90 | 0.17% | 29,610.20 | 1697.00 | 783.85 |
| Sammaan Capital Ltd. | 119.39 | -2.78% | 14,276.20 | 192.95 | 121.00 |
| Sansera Engineering Ltd. | 3941.00 | -0.10% | 24,624.40 | 4743.50 | 1441.30 |
| Sarda Energy & Minerals Ltd. | 456.45 | -1.66% | 16,355.80 | 624.00 | 453.10 |
| SBI Cards and Payment Services Ltd. | 566.30 | 1.50% | 53,097 | 965.00 | 547.65 |
| Schaeffler India Ltd. | 3517.90 | -1.03% | 55,559.70 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1140.10 | -0.12% | 27,293.70 | 1548.00 | 571.85 |
| Shipping Corporation of India Ltd. | 251.85 | -3.21% | 12,120.10 | 368.75 | 195.55 |
| Shree Cements Ltd. | 22330.00 | 0.09% | 80,496 | 29425.00 | 21355.00 |
| Shyam Metalics and Energy Ltd. | 1183.00 | -1.05% | 33,373 | 1240.50 | 746.00 |
| Signatureglobal (India) Ltd. | 708.85 | -0.83% | 10,056.20 | 1153.90 | 695.00 |
| SJVN Ltd. | 48.10 | -2.00% | 19,287.40 | 90.40 | 49.00 |
| Sobha Ltd. | 1194.90 | -1.40% | 12,960.50 | 1732.00 | 1112.10 |
| Sona BLW Precision Forgings Ltd. | 764.90 | -0.13% | 47,805.20 | 844.00 | 437.70 |
| SPR Auto Technologies Ltd | 4334.20 | -3.17% | 20,763.40 | 4843.00 | 2525.80 |
| SRF Ltd. | 2330.60 | 1.11% | 68,325.90 | 3200.90 | 2260.00 |
| Star Health and Allied Insurance Company Ltd. | 542.00 | 0.01% | 31,849.30 | 624.90 | 416.55 |
| Steel Authority of India (SAIL) Ltd. | 169.75 | 0.15% | 70,012.40 | 209.70 | 124.00 |
| Sterlite Technologies Ltd. | 801.40 | -4.92% | 43,329.90 | 1051.10 | 84.60 |
| Sumitomo Chemical India Ltd. | 370.95 | -3.42% | 19,172.20 | 572.05 | 362.60 |
| Sun TV Network Ltd. | 597.00 | -4.81% | 24,715 | 673.95 | 447.20 |
| Sundaram Finance Ltd. | 4060.00 | -1.54% | 45,814.80 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3491.20 | -1.77% | 45,147.90 | 4212.50 | 3140.00 |
| Suzlon Energy Ltd. | 38.57 | -2.11% | 54,160.30 | 61.50 | 36.31 |
| Swan Corp Ltd. | 246.45 | -0.52% | 7,765.90 | 493.60 | 244.20 |
| Swiggy Ltd. | 210.00 | -6.10% | 61,734.40 | 434.00 | 217.90 |
| Syngene International Ltd. | 371.40 | -1.34% | 15,196.10 | 678.95 | 344.45 |
| Syrma SGS Technology Ltd. | 1496.80 | 1.61% | 28,351.90 | 1822.60 | 634.50 |
| Tata Chemicals Ltd. | 593.00 | -2.13% | 15,435.70 | 918.85 | 580.30 |
| Tata Communications Ltd. | 1673.30 | -1.09% | 48,227.90 | 2110.00 | 1322.50 |
| Tata Elxsi Ltd. | 3846.80 | -0.05% | 23,979.20 | 5950.00 | 2996.00 |
| Tata Investment Corporation Ltd. | 563.90 | -3.91% | 29,691.90 | 898.00 | 538.85 |
| Tata Technologies Ltd. | 687.35 | -0.69% | 28,102.80 | 891.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 38.47 | 19.99% | 6,267.50 | 58.25 | 31.22 |
| TBO Tek Ltd. | 1525.00 | -2.96% | 17,064.60 | 1772.50 | 1004.20 |
| TD Power Systems Ltd. | 670.00 | -2.81% | 22,159.10 | 856.10 | 301.20 |
| Techno Electric & Engineering Company Ltd. | 867.40 | -2.07% | 10,300.70 | 1383.90 | 870.00 |
| Tega Industries Ltd. | 1758.50 | -1.87% | 13,548.60 | 2198.00 | 1473.00 |
| Tejas Networks Ltd. | 423.40 | -0.79% | 7,602.20 | 644.75 | 294.00 |
| Tenneco Clean Air India Ltd. | 450.00 | 0.48% | 18,075.40 | 657.00 | 438.05 |
| Thangamayil Jewellery Ltd. | 4770.00 | -1.86% | 15,115 | 7430.00 | 1939.50 |
| The Fertilisers and Chemicals Travancore Ltd. | 690.90 | -1.57% | 45,418 | 1058.60 | 652.10 |
| The New India Assurance Company Ltd. | 165.70 | -1.82% | 27,814.90 | 242.60 | 116.97 |
| The Ramco Cements Ltd. | 760.00 | -1.99% | 18,303.20 | 1214.50 | 774.00 |
| Thermax Ltd. | 3169.00 | 0.76% | 37,474.70 | 5277.80 | 2742.70 |
| Timken India Ltd. | 2742.90 | -1.89% | 21,028.10 | 3925.00 | 2765.80 |
| Titagarh Rail Systems Ltd. | 693.40 | -2.28% | 9,555.80 | 971.00 | 568.70 |
| Torrent Power Ltd. | 1191.00 | 0.77% | 59,556.40 | 1824.10 | 1165.00 |
| Transformers & Rectifiers (India) Ltd. | 315.00 | -1.67% | 9,615.80 | 489.40 | 224.05 |
| Trident Ltd. | 21.05 | -1.41% | 10,879.90 | 30.94 | 21.25 |
| Triveni Turbine Ltd. | 449.65 | -2.23% | 14,620.20 | 787.60 | 428.35 |
| Tube Investments of India Ltd. | 2100.00 | -0.66% | 40,919.20 | 3335.20 | 2100.50 |
| UCO Bank | 22.51 | -2.43% | 28,928.80 | 34.20 | 22.22 |
| United Breweries Ltd. | 1170.50 | -0.79% | 31,194.50 | 1844.00 | 1140.30 |
| United Spirits Ltd. | 1284.50 | -0.91% | 94,286.50 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1067.80 | 0.27% | 61,494.50 | 1355.00 | 994.00 |
| UPL Ltd. | 514.10 | -0.08% | 43,432.50 | 812.20 | 476.45 |
| Urban Company Ltd. | 139.29 | 1.43% | 21,178.80 | 183.97 | 100.70 |
| Usha Martin Ltd. | 465.15 | -2.38% | 14,521 | 542.60 | 380.00 |
| UTI Asset Management Company Ltd. | 850.10 | -2.26% | 11,180.40 | 1353.00 | 855.10 |
| Vardhman Textiles Ltd. | 500.30 | -2.29% | 14,826.30 | 688.00 | 391.00 |
| Vedanta Iron and Steel Ltd. | 27.25 | -3.02% | 10,988.20 | 44.78 | 19.06 |
| Vedanta Oil and Gas Ltd. | 28.58 | -2.09% | 11,414.40 | 47.60 | 28.85 |
| Vedanta Power Ltd. | 29.40 | -2.97% | 11,848.50 | 49.88 | 29.90 |
| Vijaya Diagnostic Centre Ltd. | 1392.80 | 2.91% | 13,956.20 | 1593.60 | 848.00 |
| Vishal Mega Mart Ltd. | 87.99 | -2.23% | 42,163.30 | 149.82 | 86.66 |
| Voltas Ltd. | 989.90 | -0.85% | 33,035.50 | 1582.50 | 985.40 |
| Waaree Energies Ltd. | 2370.00 | -3.46% | 70,618.40 | 3643.00 | 2281.80 |
| Welspun Corp Ltd. | 2455.00 | -4.31% | 67,678.10 | 2900.00 | 710.00 |
| Welspun Living Ltd. | 213.71 | 0.79% | 20,337.90 | 245.50 | 107.10 |
| Whirlpool of India Ltd. | 805.70 | -2.10% | 10,441.50 | 1437.00 | 706.00 |
| Wockhardt Ltd. | 1853.00 | -1.29% | 30,503 | 2422.30 | 1086.70 |
| YES Bank Ltd. | 16.05 | -2.19% | 51,510.60 | 25.78 | 16.02 |
| Zee Entertainment Enterprises Ltd. | 68.45 | -5.40% | 6,950.30 | 118.35 | 68.00 |
| Zen Technologies Ltd. | 1559.00 | -3.38% | 14,568.40 | 2043.70 | 1223.00 |
| Zensar Technologies Ltd. | 502.00 | -1.44% | 11,591.80 | 822.00 | 416.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2142.30 | 2.19% | 23,857 | 3044.00 | 2050.37 |
| Zydus Wellness Ltd. | 475.50 | -3.35% | 15,653.50 | 611.85 | 367.55 |
Nifty MidSmallcap 400 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Chemicals & Petrochemicals | 72 | 172 |
| FMCG | 40 | 81 |
| Hotels Restaurants & Tourism | 36 | 37 |
| Automobiles & Auto Components | 56 | 149 |
| Oil & Gas | 13 | 30 |
| Diversified | 5 | 20 |
| Realty | 66 | 110 |
| Textiles Apparels & Accessories | 139 | 242 |
| Commercial Services & Supplies | 174 | 268 |
| Software & Services | 72 | 196 |
| Metals & Mining | 66 | 165 |
| Media | 38 | 61 |
| General Industrials | 140 | 295 |
| Fertilizers | 3 | 22 |
| Consumer Durables | 56 | 115 |
| Banking and Finance | 185 | 332 |
| Utilities | 27 | 79 |
| Transportation | 45 | 72 |
| Telecommunications Equipment | 3 | 16 |
| Pharmaceuticals & Biotechnology | 78 | 126 |
| Telecom Services | 5 | 10 |
| Retailing | 22 | 61 |
| Diversified Consumer Services | 32 | 62 |
| Hardware Technology & Equipment | 7 | 17 |
*Last updated on 22 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy