Tools & Calculators
Stocks
F&O
Mutual Funds
18,936.20
18,765.20
19,053.65
Previous Close
18,901.35
52W Range
17,061.20 - 20,668.15
Open
18,912.20
P/E Ratio
31.13
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1001.00 | 3.02% | 40,536.70 | 1273.80 | 804.30 |
| 3M India Ltd. | 30950.00 | -2.04% | 34,978.10 | 38030.00 | 27504.05 |
| Aadhar Housing Finance Ltd. | 473.75 | 0.52% | 20,565.20 | 547.80 | 411.30 |
| Aarti Industries Ltd. | 420.60 | -0.26% | 15,285.20 | 495.00 | 338.05 |
| Aavas Financiers Ltd. | 1221.00 | 0.97% | 9,676.50 | 2234.00 | 1060.40 |
| Abbott India Ltd. | 25765.00 | -0.33% | 54,780.70 | 37000.00 | 25350.00 |
| ACC Ltd. | 1390.80 | -1.43% | 26,138.10 | 2119.90 | 1251.70 |
| ACME Solar Holdings Ltd. | 273.00 | -0.07% | 16,549.10 | 324.30 | 189.25 |
| Action Construction Equipment Ltd. | 866.75 | 1.13% | 10,310.80 | 1389.00 | 745.10 |
| Acutaas Chemicals Ltd. | 2339.80 | 0.17% | 19,011.30 | 2634.80 | 1040.50 |
| Adani Total Gas Ltd. | 550.00 | -1.61% | 60,478.60 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 333.30 | -1.51% | 87,666.20 | 369.30 | 180.40 |
| Aditya Birla Fashion and Retail Ltd. | 58.40 | -1.80% | 7,131.60 | 107.75 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 99.30 | -1.52% | 12,158.80 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1282.10 | 1.49% | 14,402 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 962.15 | -1.20% | 27,949.20 | 1046.55 | 593.85 |
| Aditya Infotech Ltd. | 1901.00 | 0.06% | 22,426.40 | 1949.40 | 1015.00 |
| Aegis Logistics Ltd. | 606.95 | -0.54% | 21,256.60 | 946.50 | 576.10 |
| Aegis Vopak Terminals Ltd. | 187.66 | -1.52% | 20,754.90 | 302.00 | 158.00 |
| Afcons Infrastructure Ltd. | 310.10 | 2.07% | 11,425.20 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1394.20 | -1.46% | 19,649.70 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 3640.00 | -0.94% | 33,892.10 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 2750.00 | 1.51% | 34,363.30 | 3228.00 | 2329.90 |
| Akzo Nobel India Ltd. | 2965.00 | -0.24% | 13,574.20 | 3915.50 | 2658.70 |
| Alkem Laboratories Ltd. | 5385.00 | 2.65% | 64,212.40 | 5933.50 | 4700.65 |
| Allied Blenders & Distillers Ltd. | 466.55 | 2.06% | 13,049.90 | 696.80 | 287.55 |
| Amara Raja Energy & Mobility Ltd. | 740.00 | -1.52% | 13,546.60 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 6949.00 | 0.07% | 24,241.80 | 8626.00 | 5400.50 |
| Anand Rathi Wealth Ltd. | 3559.00 | 4.72% | 29,503 | 3410.20 | 1641.00 |
| Anant Raj Ltd. | 477.00 | -1.69% | 17,157.10 | 743.65 | 403.00 |
| Angel One Ltd. | 281.19 | 5.07% | 25,668 | 328.50 | 208.63 |
| Anthem Biosciences Ltd. | 720.00 | 4.24% | 40,457.40 | 873.50 | 579.15 |
| Anupam Rasayan India Ltd. | 1273.50 | 1.01% | 14,525.90 | 1407.00 | 689.90 |
| Apar Industries Ltd. | 10761.00 | 2.59% | 43,249.20 | 11648.00 | 4740.00 |
| APL Apollo Tubes Ltd. | 2031.00 | -0.82% | 56,650.60 | 2301.40 | 1429.80 |
| Apollo Tyres Ltd. | 436.75 | 1.43% | 27,804.70 | 540.50 | 375.00 |
| Aptus Value Housing Finance India Ltd. | 217.69 | 2.74% | 10,907.70 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 859.80 | 0.60% | 21,891.90 | 1074.00 | 610.00 |
| Ashok Leyland Ltd. | 170.50 | -1.15% | 1,00,078.70 | 215.42 | 99.00 |
| Aster DM Healthcare Ltd. | 671.00 | 0.68% | 34,615.70 | 732.20 | 477.00 |
| Astral Ltd. | 1563.00 | 2.46% | 42,008.80 | 1768.70 | 1245.60 |
| Ather Energy Ltd. | 832.00 | 7.95% | 31,388.80 | 805.00 | 288.15 |
| Atul Ltd. | 6426.50 | 0.60% | 19,009.10 | 7788.00 | 5101.00 |
| Au Small Finance Bank Ltd. | 960.75 | -0.73% | 72,058.10 | 1039.20 | 540.00 |
| Aurobindo Pharma Ltd. | 1339.20 | 0.26% | 77,850.60 | 1363.00 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 429.50 | -2.70% | 36,537.90 | 683.00 | 310.00 |
| AWL Agri Business Ltd. | 176.65 | -1.30% | 23,017.30 | 291.20 | 171.19 |
| Bajaj Housing Finance Ltd. | 84.07 | -0.50% | 69,900 | 136.96 | 72.65 |
| Balkrishna Industries Ltd. | 2222.00 | -0.03% | 42,933.80 | 2817.50 | 2015.40 |
| Balrampur Chini Mills Ltd. | 476.00 | -0.92% | 9,647.20 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 165.90 | 0.70% | 26,732.50 | 192.48 | 134.25 |
| Bank of India | 144.48 | -1.37% | 65,690.40 | 178.36 | 104.20 |
| Bank of Maharashtra | 69.95 | 0.01% | 53,864 | 77.00 | 44.14 |
| Bata India Ltd. | 701.50 | -0.38% | 9,012.30 | 1300.70 | 605.00 |
| Bayer Cropscience Ltd. | 4806.00 | -0.11% | 21,612.20 | 6511.00 | 4273.00 |
| Belrise Industries Ltd. | 202.00 | 4.01% | 17,996 | 200.90 | 89.15 |
| BEML Ltd. | 1604.80 | 1.19% | 13,348.70 | 2437.40 | 1355.00 |
| Berger Paints (India) Ltd. | 437.00 | 0.30% | 50,716.40 | 605.00 | 391.10 |
| Bharat Dynamics Ltd. | 1325.90 | 2.67% | 48,587.90 | 2096.60 | 1086.00 |
| Bharat Forge Ltd. | 1735.20 | -2.59% | 83,158.70 | 1935.50 | 940.75 |
| Bharat Heavy Electricals Ltd. | 277.28 | 4.36% | 96,522.80 | 305.90 | 205.12 |
| Bharti Hexacom Ltd. | 1530.00 | -0.36% | 76,530 | 2052.90 | 1411.95 |
| Bikaji Foods International Ltd. | 637.95 | -0.27% | 16,044.60 | 818.70 | 592.55 |
| Billionbrains Garage Ventures Ltd. | 187.20 | 3.42% | 1,17,114.20 | 193.80 | 112.00 |
| Biocon Ltd. | 345.95 | -1.10% | 56,034.80 | 424.95 | 305.00 |
| Birlasoft Ltd. | 374.70 | 1.12% | 10,435.40 | 474.00 | 325.00 |
| BLS International Services Ltd. | 289.10 | -2.95% | 11,813.30 | 422.00 | 218.90 |
| Blue Dart Express Ltd. | 5053.00 | 0.34% | 11,971 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 370.00 | -1.20% | 6,416.50 | 1027.80 | 325.00 |
| Blue Star Ltd. | 1645.00 | 1.58% | 34,041.60 | 2104.50 | 1450.00 |
| Brainbees Solutions Ltd. | 241.80 | 0.00% | 12,677.50 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 700.00 | -2.51% | 17,147.20 | 1332.00 | 601.00 |
| BSE Ltd. | 3260.00 | 3.05% | 1,32,292.50 | 3227.00 | 1784.17 |
| C.E. Info Systems Ltd. | 924.00 | -1.38% | 5,058.50 | 2166.70 | 795.00 |
| Can Fin Homes Ltd. | 841.00 | 0.71% | 11,202.30 | 971.50 | 646.65 |
| Canara HSBC Life Insurance Company Ltd. | 146.03 | -0.21% | 13,874.80 | 159.00 | 106.00 |
| Caplin Point Laboratories Ltd. | 1659.90 | -0.02% | 12,633.10 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 177.30 | -1.02% | 17,117.70 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 855.50 | -0.60% | 16,291.90 | 1087.50 | 735.20 |
| CarTrade Tech Ltd. | 1815.00 | -3.02% | 8,695.60 | 3290.50 | 1362.50 |
| Castrol India Ltd. | 179.52 | 0.15% | 17,746.80 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1076.50 | -4.16% | 14,366.30 | 1183.10 | 553.55 |
| Ceat Ltd. | 3544.10 | 0.06% | 14,335.50 | 4438.00 | 2659.00 |
| Cemindia Projects Ltd. | - | -100.00% | 10,381.10 | 944.00 | 476.60 |
| Central Bank of India | 34.98 | -1.16% | 31,698 | 41.20 | 31.30 |
| Central Depository Services (India) Ltd. | 1280.00 | -0.57% | 26,737.40 | 1828.90 | 1116.30 |
| CESC Ltd. | 156.41 | 0.25% | 20,759.80 | 185.26 | 138.12 |
| Chalet Hotels Ltd. | 754.05 | -1.57% | 16,520.90 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 451.60 | -2.87% | 18,235.70 | 742.20 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 985.00 | -0.49% | 14,643.20 | 1103.00 | 587.10 |
| Choice International Ltd. | 684.00 | 1.02% | 15,285.80 | 860.50 | 493.15 |
| Cholamandalam Financial Holdings Ltd. | 1570.00 | -3.91% | 29,691.40 | 2231.60 | 1305.00 |
| City Union Bank Ltd. | 251.40 | -1.46% | 18,759.70 | 324.10 | 156.59 |
| Clean Science & Technology Ltd. | 718.00 | -1.89% | 7,618.50 | 1600.00 | 652.00 |
| Cochin Shipyard Ltd. | 1426.00 | 3.35% | 37,460.10 | 2545.00 | 1187.00 |
| Coforge Ltd. | 1264.10 | -0.50% | 42,476.70 | 1994.00 | 1008.10 |
| Cohance Lifesciences Ltd. | 320.00 | 3.39% | 12,121.60 | 1250.00 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1906.00 | -0.05% | 51,859.50 | 2747.40 | 1782.00 |
| Computer Age Management Services Ltd. | 700.00 | -0.69% | 17,335.40 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1059.00 | 0.88% | 11,033.90 | 2150.40 | 987.00 |
| Container Corporation of India Ltd. | 483.40 | 2.05% | 36,729 | 652.04 | 421.45 |
| Coromandel International Ltd. | 2140.00 | 1.13% | 63,319 | 2718.90 | 1818.10 |
| Craftsman Automation Ltd. | 7452.00 | 1.37% | 17,673.40 | 8220.00 | 4217.55 |
| CreditAccess Grameen Ltd. | 1236.00 | 0.05% | 19,793.80 | 1496.70 | 962.50 |
| Crisil Ltd. | 3930.00 | 2.02% | 28,683.80 | 6139.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 238.36 | -3.13% | 15,318.70 | 362.75 | 217.40 |
| Cyient Ltd. | 890.90 | 3.68% | 9,889 | 1376.00 | 750.30 |
| Dabur India Ltd. | 429.60 | 0.55% | 76,162.30 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1902.00 | -1.07% | 35,836.40 | 2496.30 | 1717.30 |
| Data Patterns (India) Ltd. | 3372.00 | 2.78% | 18,863.20 | 3609.50 | 1605.00 |
| DCM Shriram Ltd. | 1105.10 | -1.42% | 17,290.90 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1059.00 | 0.92% | 13,359.10 | 1778.60 | 866.40 |
| Deepak Nitrite Ltd. | 1424.00 | 0.09% | 19,408.70 | 2174.00 | 1280.00 |
| Delhivery Ltd. | 470.70 | 2.36% | 35,173.40 | 490.00 | 239.55 |
| Devyani International Ltd. | 104.75 | -1.18% | 12,900.20 | 191.00 | 91.55 |
| Dixon Technologies (India) Ltd. | 10618.00 | -0.17% | 64,605.10 | 18471.00 | 9600.00 |
| DOMS Industries Ltd. | 2382.10 | 0.29% | 14,544 | 3064.60 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1394.20 | 1.13% | 23,377.30 | 1770.00 | 1226.88 |
| eClerx Services Ltd. | 1492.00 | -3.40% | 14,069 | 2497.50 | 1176.65 |
| EID Parry (India) Ltd. | 830.80 | -1.21% | 14,775.90 | 1246.80 | 738.00 |
| EIH Ltd. | 307.15 | -0.05% | 19,261.20 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 428.75 | 2.18% | 9,556.10 | 716.25 | 352.00 |
| Elgi Equipments Ltd. | 500.00 | 0.20% | 15,832.80 | 608.40 | 401.00 |
| Emami Ltd. | 417.05 | -0.06% | 18,287.20 | 653.35 | 385.50 |
| Emcure Pharmaceuticals Ltd. | 1604.00 | 2.47% | 30,427.20 | 1671.80 | 900.00 |
| Emmvee Photovoltaic Power Ltd. | 223.70 | 0.11% | 15,557.70 | 248.40 | 171.51 |
| Endurance Technologies Ltd. | 2380.00 | 0.89% | 33,472.10 | 3079.90 | 1810.00 |
| Engineers India Ltd. | 207.94 | 0.72% | 11,723.60 | 255.45 | 158.01 |
| Eris Lifesciences Ltd. | 1364.00 | 1.04% | 18,898.60 | 1910.00 | 1236.00 |
| Escorts Kubota Ltd. | 3130.00 | 2.30% | 34,986.40 | 4180.00 | 2710.10 |
| Exide Industries Ltd. | 311.00 | -1.00% | 26,456.20 | 431.00 | 287.00 |
| Federal Bank Ltd. | 283.15 | -0.46% | 69,813.10 | 302.00 | 183.15 |
| Finolex Cables Ltd. | 844.00 | -0.48% | 12,899.70 | 1028.00 | 700.80 |
| Firstsource Solutions Ltd. | 218.99 | -1.53% | 15,266.90 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 422.55 | 3.77% | 12,494.80 | 850.00 | 338.15 |
| Force Motors Ltd. | 22135.00 | 0.27% | 29,209.20 | 26450.00 | 8300.00 |
| Fortis Healthcare Ltd. | 850.50 | 1.18% | 64,175.20 | 1104.30 | 635.20 |
| FSN E-Commerce Ventures Ltd. | 254.24 | 0.07% | 72,992.30 | 285.60 | 172.39 |
| Gabriel India Ltd. | 901.10 | -1.94% | 13,031.40 | 1388.00 | 513.20 |
| Gallantt Ispat Ltd. | 674.00 | 0.44% | 16,057.20 | 802.25 | 391.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2524.90 | 1.92% | 28,908.30 | 3538.40 | 1513.10 |
| GE Vernova T&D India Ltd. | 3925.00 | 5.37% | 1,00,147.50 | 4344.00 | 1254.00 |
| General Insurance Corporation of India | 388.45 | 0.18% | 68,254.90 | 453.80 | 350.25 |
| Gillette India Ltd. | 7613.00 | -0.93% | 24,794.10 | 11500.00 | 7206.00 |
| Gland Pharma Ltd. | 1745.10 | 0.96% | 28,817.50 | 2131.00 | 1342.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2357.00 | 0.11% | 39,974.70 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2161.80 | -0.54% | 61,212.20 | 2297.90 | 1336.00 |
| Global Health Ltd. | 1052.00 | -0.64% | 28,233.70 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 94.54 | -1.34% | 99,814 | 110.36 | 79.92 |
| Go Digit General Insurance Ltd. | 318.80 | -1.71% | 29,396.50 | 381.40 | 271.25 |
| Godawari Power & Ispat Ltd. | 285.90 | 0.44% | 19,144 | 296.00 | 170.10 |
| Godfrey Phillips India Ltd. | 2030.00 | 1.22% | 31,739.20 | 3947.00 | 1832.10 |
| Godrej Industries Ltd. | 876.00 | -0.64% | 29,391.30 | 1390.00 | 744.20 |
| Godrej Properties Ltd. | 1691.90 | -0.61% | 51,069.80 | 2506.50 | 1434.00 |
| Granules India Ltd. | 634.20 | -1.57% | 15,747.50 | 650.00 | 422.00 |
| Graphite India Ltd. | 638.30 | -0.75% | 12,471.80 | 747.00 | 432.00 |
| Gravita India Ltd. | 1507.00 | 0.61% | 11,130.30 | 2170.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1392.00 | 0.17% | 19,861.80 | 1509.00 | 845.00 |
| Gujarat Fluorochemicals Ltd. | 3294.90 | -0.72% | 36,356 | 4050.00 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 604.85 | 0.77% | 19,218.30 | 651.00 | 261.00 |
| Gujarat State Petronet Ltd. | 241.30 | 0.03% | 13,561.90 | 360.60 | 226.35 |
| Havells India Ltd. | 1253.00 | 0.53% | 78,806.60 | 1673.80 | 1142.50 |
| HBL Engineering Ltd. | 724.00 | 0.79% | 20,028.70 | 1122.00 | 452.00 |
| HDB Financial Services Ltd. | 618.55 | -1.17% | 51,405.60 | 891.90 | 555.30 |
| HEG Ltd. | 559.25 | -0.97% | 10,793.20 | 672.00 | 416.05 |
| Hero MotoCorp Ltd. | 5279.50 | -0.15% | 1,05,727.50 | 6388.50 | 3510.25 |
| Hexaware Technologies Ltd. | 475.00 | 2.32% | 28,952.20 | 900.00 | 400.20 |
| HFCL Ltd. | 79.55 | 5.83% | 12,185.10 | 93.96 | 59.82 |
| Himadri Speciality Chemical Ltd. | 464.80 | -0.91% | 23,451.10 | 534.45 | 405.00 |
| Hindustan Copper Ltd. | 523.15 | -0.59% | 50,507.70 | 760.05 | 187.37 |
| Hindustan Petroleum Corporation Ltd. | 358.00 | -1.72% | 76,176 | 508.45 | 316.20 |
| Hitachi Energy India Ltd. | 27425.00 | 5.83% | 1,21,749.50 | 26325.00 | 11298.00 |
| Home First Finance Company India Ltd. | 1060.65 | -0.07% | 11,056.70 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 331.00 | 5.62% | 10,813.70 | 334.20 | 215.90 |
| Honeywell Automation India Ltd. | 27695.00 | 2.01% | 24,544 | 41450.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 181.72 | -0.24% | 36,420.60 | 253.73 | 159.00 |
| ICICI Lombard General Insurance Company Ltd. | 1762.30 | 0.67% | 88,165.40 | 2068.70 | 1629.50 |
| ICICI Prudential Asset Management Company Ltd. | 3262.00 | 4.43% | 1,60,688.40 | 3193.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 542.35 | 0.14% | 78,546 | 706.80 | 491.45 |
| IDBI Bank Ltd. | 72.10 | -2.00% | 77,524.80 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 65.21 | -1.00% | 56,151.90 | 87.00 | 56.56 |
| IFCI Ltd. | 56.05 | 1.25% | 15,096.20 | 74.50 | 38.15 |
| IIFL Finance Ltd. | 443.00 | -0.87% | 18,848.80 | 675.00 | 306.00 |
| Indegene Ltd. | 488.30 | 1.07% | 11,798.50 | 632.90 | 414.00 |
| India Cements Ltd. | 379.10 | 0.37% | 11,711 | 485.80 | 268.00 |
| IndiaMART InterMESH Ltd. | 2094.40 | -0.04% | 12,619.50 | 2799.00 | 1925.60 |
| Indian Bank | 941.00 | -1.62% | 1,26,863.80 | 1000.00 | 524.45 |
| Indian Energy Exchange Ltd. | 129.50 | 0.05% | 11,564.40 | 215.40 | 114.60 |
| Indian Overseas Bank | 34.03 | -1.16% | 65,587.90 | 42.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 531.70 | -0.89% | 42,524 | 820.25 | 492.65 |
| Indian Renewable Energy Development Agency Ltd. | 122.95 | 0.40% | 34,590.10 | 186.58 | 108.65 |
| Indraprastha Gas Ltd. | 154.90 | 0.27% | 21,714 | 229.00 | 141.74 |
| Indus Towers Ltd. | 437.00 | -0.90% | 1,15,670.20 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 812.50 | -2.81% | 63,462.10 | 968.85 | 670.25 |
| Info Edge (India) Ltd. | 1003.00 | -2.88% | 64,997.70 | 1550.00 | 930.50 |
| Inox Wind Ltd. | 85.15 | -1.57% | 14,757.40 | 198.13 | 75.05 |
| Intellect Design Arena Ltd. | 673.40 | -1.74% | 9,382.10 | 1255.00 | 595.20 |
| International Gemmological Institute (India) Ltd. | 336.00 | 0.18% | 14,563.80 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1475.00 | 1.08% | 25,346.50 | 1876.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1450.00 | 0.35% | 36,784.60 | 1624.00 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 20.90 | -0.19% | 25,230.90 | 27.14 | 19.15 |
| Ircon International Ltd. | 133.55 | -0.56% | 12,549.30 | 225.52 | 114.50 |
| ITC Hotels Ltd. | 151.35 | -0.39% | 31,530 | 261.62 | 137.30 |
| ITI Ltd. | 293.80 | 10.14% | 28,575.80 | 372.85 | 234.50 |
| J B Chemicals & Pharmaceuticals Ltd. | 1965.10 | 1.16% | 31,633.30 | 2195.00 | 1494.80 |
| Jain Resource Recycling Ltd. | 423.85 | -4.71% | 14,579.90 | 476.90 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 16.78 | 2.07% | 11,520.70 | 27.70 | 12.52 |
| Jammu & Kashmir Bank Ltd. | 121.52 | -1.52% | 13,387.10 | 128.48 | 87.30 |
| JBM Auto Ltd. | 604.00 | 4.09% | 14,306.70 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 201.25 | 0.60% | 12,937.90 | 273.90 | 153.00 |
| Jindal Stainless Ltd. | 757.95 | 0.60% | 62,416.80 | 884.00 | 504.00 |
| JK Cement Ltd. | 5550.00 | -0.28% | 42,798.90 | 7565.50 | 4777.20 |
| JK Tyre & Industries Ltd. | 420.20 | -0.58% | 12,139.90 | 611.90 | 265.45 |
| JM Financial Ltd. | 130.45 | 1.20% | 12,463.40 | 199.80 | 89.40 |
| JSW Cement Ltd. | 126.18 | -0.39% | 17,193.40 | 162.15 | 106.65 |
| JSW Energy Ltd. | 489.00 | -2.60% | 85,958 | 557.40 | 427.75 |
| JSW Infrastructure Ltd. | 256.70 | 0.70% | 53,907 | 349.00 | 233.42 |
| Jubilant Foodworks Ltd. | 428.00 | -1.78% | 28,231.50 | 727.95 | 408.80 |
| Jubilant Ingrevia Ltd. | 644.00 | 2.21% | 10,175.70 | 851.80 | 537.30 |
| Jubilant Pharmova Ltd. | 871.85 | -0.67% | 14,000.80 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 269.10 | -1.29% | 11,492.40 | 457.00 | 235.65 |
| Jyoti CNC Automation Ltd. | 808.80 | -0.12% | 18,375.80 | 1330.00 | 686.75 |
| Kajaria Ceramics Ltd. | 1097.50 | 3.64% | 17,430.80 | 1321.90 | 764.80 |
| Kalpataru Projects International Ltd. | 1142.00 | 0.81% | 19,519.30 | 1335.60 | 856.00 |
| Kalyan Jewellers India Ltd. | 446.45 | 0.20% | 46,070.50 | 617.70 | 347.50 |
| Karur Vysya Bank Ltd. | 277.70 | -1.28% | 26,838.90 | 343.45 | 169.30 |
| Kaynes Technology India Ltd. | 3849.90 | -1.57% | 25,818.40 | 7705.00 | 3294.90 |
| KEC International Ltd. | 573.60 | 1.06% | 15,391.70 | 947.00 | 501.05 |
| KEI Industries Ltd. | 4420.80 | -1.92% | 42,225.80 | 5303.00 | 2537.35 |
| KFIN Technologies Ltd. | 895.50 | -2.59% | 15,393.50 | 1388.50 | 866.00 |
| Kirloskar Oil Engines Ltd. | 1463.00 | -0.16% | 21,191.90 | 1530.00 | 664.05 |
| KPIT Technologies Ltd. | 717.00 | -0.58% | 19,630.10 | 1434.50 | 624.90 |
| KPR Mill Ltd. | 860.00 | -0.27% | 29,387.50 | 1389.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 661.00 | -0.50% | 26,489.20 | 798.40 | 571.20 |
| L&T Finance Ltd. | 271.85 | -1.31% | 68,172.90 | 329.45 | 149.10 |
| L&T Technology Services Ltd. | 3334.00 | -1.27% | 35,331.30 | 4726.00 | 3010.00 |
| Latent View Analytics Ltd. | 298.05 | -1.03% | 6,169.50 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1081.95 | -0.05% | 58,504.30 | 1141.00 | 551.00 |
| Leela Palaces Hotels & Resorts Ltd. | 423.00 | -1.36% | 14,191.50 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 113.30 | -0.50% | 8,988 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 515.00 | 1.86% | 89,321.20 | 543.90 | 356.10 |
| LG Electronics India Ltd. | 1428.00 | -0.17% | 97,078 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 532.85 | 0.61% | 29,279.90 | 646.50 | 458.90 |
| Life Insurance Corporation of India | 794.05 | 0.04% | 5,01,825.30 | 980.00 | 721.50 |
| Linde India Ltd. | 7193.00 | 0.26% | 61,263.90 | 7870.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1486.00 | 0.18% | 83,686.10 | 1612.00 | 1042.90 |
| LT Foods Ltd. | 405.30 | -0.81% | 14,069 | 518.55 | 308.00 |
| Lupin Ltd. | 2292.30 | -0.08% | 1,04,927.20 | 2377.60 | 1836.80 |
| Mahanagar Gas Ltd. | 1041.00 | 3.22% | 10,275.40 | 1586.90 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 295.95 | -0.25% | 41,157 | 412.20 | 236.24 |
| Manappuram Finance Ltd. | 263.55 | -2.23% | 22,257 | 321.60 | 221.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.90 | -1.45% | 30,887.80 | 212.31 | 120.00 |
| Mankind Pharma Ltd. | 2053.00 | 0.54% | 84,803.20 | 2716.50 | 1909.70 |
| Marico Ltd. | 747.90 | 0.06% | 97,017.20 | 813.50 | 660.95 |
| Max Financial Services Ltd. | 1601.40 | 0.93% | 55,473.80 | 1892.50 | 1121.05 |
| Meesho Ltd. | 165.10 | 8.11% | 75,521.40 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 512.00 | -3.86% | 12,298.20 | 619.95 | 445.05 |
| MMTC Ltd. | 58.86 | 0.29% | 8,814 | 88.19 | 48.01 |
| Motherson Sumi Wiring India Ltd. | 38.60 | -0.41% | 25,585 | 53.59 | 33.42 |
| Motilal Oswal Financial Services Ltd. | 763.00 | 0.74% | 45,810.60 | 1097.10 | 565.15 |
| MphasiS Ltd. | 2371.00 | 0.86% | 45,339 | 3037.20 | 2013.00 |
| MRF Ltd. | 133700.00 | 0.49% | 56,839.20 | 163600.00 | 111300.20 |
| Multi Commodity Exchange of India Ltd. | 2657.20 | 2.35% | 67,764.10 | 2705.00 | 1013.97 |
| Narayana Hrudayalaya Ltd. | 1727.50 | 0.55% | 35,317.60 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1127.00 | 1.31% | 20,126.60 | 1124.00 | 741.05 |
| National Aluminium Company Ltd. | 413.00 | 3.21% | 75,733.50 | 431.50 | 140.50 |
| NAVA Ltd. | 593.00 | 2.22% | 16,823 | 735.00 | 421.00 |
| Navin Fluorine International Ltd. | 6120.00 | 0.97% | 31,438.50 | 6965.00 | 3725.00 |
| NBCC (India) Ltd. | 87.90 | -0.94% | 23,714.10 | 130.70 | 77.18 |
| NCC Ltd. | 148.30 | 0.83% | 9,289 | 242.15 | 130.00 |
| Netweb Technologies India Ltd. | 3349.00 | 1.14% | 19,018.80 | 4479.00 | 1397.10 |
| Neuland Laboratories Ltd. | 14726.00 | 4.77% | 18,889.50 | 19747.00 | 10578.00 |
| Newgen Software Technologies Ltd. | 458.50 | -0.41% | 6,506.80 | 1377.15 | 401.05 |
| NHPC Ltd. | 77.00 | 0.39% | 77,457.30 | 92.34 | 71.62 |
| Nippon Life India Asset Management Ltd. | 912.80 | 1.06% | 57,982.40 | 1009.00 | 522.00 |
| Niva Bupa Health Insurance Company Ltd. | 73.43 | 0.10% | 13,562.70 | 95.21 | 67.50 |
| NLC India Ltd. | 268.60 | -0.35% | 37,272.80 | 292.20 | 212.85 |
| NMDC Ltd. | 84.46 | 1.87% | 74,238.10 | 86.72 | 59.53 |
| NMDC Steel Ltd. | 40.80 | 1.62% | 11,959.80 | 49.65 | 32.93 |
| NTPC Green Energy Ltd. | 96.09 | -1.11% | 81,019.20 | 117.64 | 84.00 |
| Nuvama Wealth Management Ltd. | 1299.00 | 1.41% | 23,570.70 | 1701.70 | 1053.85 |
| Nuvoco Vistas Corporation Ltd. | 304.40 | -0.16% | 10,916.50 | 477.50 | 276.25 |
| Oberoi Realty Ltd. | 1641.50 | 0.35% | 60,121.60 | 2005.00 | 1391.20 |
| Oil India Ltd. | 470.90 | 2.60% | 76,572.60 | 524.00 | 336.40 |
| Ola Electric Mobility Ltd. | 36.32 | 19.99% | 16,020.10 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1125.05 | 3.61% | 9,285.80 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1096.80 | -1.45% | 70,280.80 | 1381.80 | 789.00 |
| OneSource Specialty Pharma Ltd. | 1370.00 | 1.97% | 15,768.40 | 2248.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 7220.00 | 0.56% | 62,817.60 | 9950.00 | 6234.50 |
| Page Industries Ltd. | 35760.00 | 1.23% | 40,098.30 | 50590.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 119.13 | -1.75% | 12,390.60 | 234.39 | 99.70 |
| Patanjali Foods Ltd. | 458.90 | -2.06% | 50,020.20 | 670.33 | 454.00 |
| PB Fintech Ltd. | 1486.00 | -0.83% | 69,094 | 1978.00 | 1364.00 |
| PCBL Chemical Ltd. | 270.95 | 0.44% | 10,666.40 | 443.40 | 226.50 |
| Persistent Systems Ltd. | 5474.10 | 1.86% | 85,568 | 6599.00 | 4341.45 |
| Petronet LNG Ltd. | 270.33 | -0.03% | 40,705.50 | 326.50 | 235.35 |
| Pfizer Ltd. | 4735.00 | -2.08% | 21,726 | 5993.00 | 3894.30 |
| PG Electroplast Ltd. | 483.50 | 0.24% | 13,690.70 | 1008.00 | 436.55 |
| Phoenix Mills Ltd. | 1695.50 | -1.03% | 61,151.90 | 1993.00 | 1402.50 |
| Physicswallah Ltd. | 101.30 | 2.27% | 28,965.80 | 161.99 | 77.72 |
| PI Industries Ltd. | 2893.40 | 0.57% | 43,705.40 | 4330.00 | 2700.00 |
| Pine Labs Ltd. | 169.54 | -3.11% | 19,534.50 | 284.00 | 151.12 |
| Piramal Finance Ltd. | 1715.00 | -1.31% | 38,965.90 | 1954.50 | 1260.00 |
| Piramal Pharma Ltd. | 143.50 | -0.19% | 19,001.60 | 228.45 | 132.30 |
| PNB Housing Finance Ltd. | 863.00 | -1.18% | 22,484.10 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1453.80 | 0.93% | 14,583.60 | 2937.60 | 1182.00 |
| Polycab India Ltd. | 7612.50 | 0.16% | 1,14,528.80 | 8722.00 | 4890.00 |
| Poonawalla Fincorp Ltd. | 403.00 | -2.84% | 32,655 | 570.40 | 346.30 |
| Premier Energies Ltd. | 955.65 | -0.42% | 43,326.60 | 1163.90 | 660.00 |
| Prestige Estates Projects Ltd. | 1318.50 | -0.17% | 56,830.50 | 1814.00 | 1063.00 |
| PTC Industries Ltd. | 15447.00 | -2.27% | 23,142.40 | 19387.00 | 11902.00 |
| PVR INOX Ltd. | 946.45 | -0.90% | 9,249.90 | 1249.70 | 861.25 |
| R R Kabel Ltd. | 1390.00 | -0.70% | 15,678.70 | 1578.20 | 886.10 |
| Radico Khaitan Ltd. | 2720.00 | -1.53% | 36,381.40 | 3591.90 | 2248.15 |
| Rail Vikas Nigam Ltd. | 272.90 | -0.74% | 56,885.60 | 447.80 | 248.00 |
| RailTel Corporation of India Ltd. | 282.30 | -0.79% | 9,063.60 | 478.95 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1252.00 | -1.50% | 12,735.50 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 527.25 | -1.36% | 9,606.50 | 781.70 | 460.15 |
| RBL Bank Ltd. | 317.35 | -1.70% | 19,644.80 | 340.40 | 165.05 |
| Redington Ltd. | 218.40 | 0.09% | 17,058.30 | 334.80 | 191.31 |
| Reliance Power Ltd. | 24.65 | -0.44% | 10,182.30 | 76.49 | 20.17 |
| RHI Magnesita India Ltd. | 378.05 | -2.10% | 7,852.20 | 537.70 | 323.05 |
| Rites Ltd. | 203.70 | 1.64% | 9,874 | 316.00 | 175.00 |
| Sagility Ltd. | 42.78 | -0.14% | 19,998.60 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 975.00 | 0.15% | 20,714.10 | 1084.00 | 636.10 |
| Sammaan Capital Ltd. | 153.18 | 0.31% | 17,806.90 | 192.95 | 103.50 |
| Sapphire Foods India Ltd. | 162.06 | -2.84% | 5,204.80 | 368.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 547.30 | 1.06% | 19,262.90 | 639.75 | 401.50 |
| Saregama India Ltd. | 317.25 | -1.15% | 6,115 | 603.00 | 307.05 |
| SBFC Finance Ltd. | 87.75 | -0.78% | 9,734.20 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 667.50 | -0.56% | 63,652.50 | 1027.25 | 615.50 |
| Schaeffler India Ltd. | 3844.50 | -1.03% | 60,116 | 4467.70 | 2970.00 |
| Schneider Electric Infrastructure Ltd. | 971.70 | -0.22% | 23,116.60 | 1052.00 | 540.00 |
| Shipping Corporation of India Ltd. | 239.19 | 0.68% | 11,126.50 | 280.50 | 158.06 |
| Shyam Metalics and Energy Ltd. | 828.00 | -1.24% | 23,187.50 | 1001.00 | 746.00 |
| Signatureglobal (India) Ltd. | 818.90 | -1.24% | 11,533.10 | 1309.50 | 705.20 |
| SJVN Ltd. | 70.79 | 0.34% | 27,775.80 | 107.50 | 63.02 |
| Sobha Ltd. | 1304.00 | 0.89% | 13,908.60 | 1732.50 | 1099.05 |
| Sona BLW Precision Forgings Ltd. | 522.65 | -2.07% | 32,525.70 | 559.50 | 402.30 |
| Sonata Software Ltd. | 244.24 | -0.69% | 6,854.40 | 464.20 | 207.15 |
| SRF Ltd. | 2398.10 | -1.52% | 71,136 | 3325.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 464.70 | -1.08% | 27,300.60 | 534.00 | 342.60 |
| Steel Authority of India (SAIL) Ltd. | 163.30 | -0.68% | 67,472.10 | 169.00 | 101.13 |
| Sumitomo Chemical India Ltd. | 415.00 | 1.12% | 20,722 | 665.00 | 362.60 |
| Sun TV Network Ltd. | 589.15 | -1.92% | 23,278.60 | 691.40 | 480.20 |
| Sundaram Finance Ltd. | 4895.00 | -0.10% | 54,387.60 | 5642.00 | 4200.00 |
| Supreme Industries Ltd. | 3757.00 | -0.82% | 47,913.30 | 4739.00 | 3105.40 |
| Supreme Petrochem Ltd. | 741.20 | -0.78% | 13,910.40 | 979.00 | 462.30 |
| Suzlon Energy Ltd. | 44.28 | 0.11% | 60,660 | 74.30 | 38.19 |
| Swan Corp Ltd. | - | -100.00% | 10,148.20 | 526.70 | 295.65 |
| Swiggy Ltd. | 272.15 | -1.98% | 75,052.90 | 474.00 | 256.70 |
| Syngene International Ltd. | 394.50 | -1.14% | 15,839.50 | 754.85 | 380.00 |
| Syrma SGS Technology Ltd. | 847.00 | 0.28% | 16,309.40 | 909.90 | 421.45 |
| Tata Chemicals Ltd. | 649.80 | 0.29% | 16,547.70 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1475.00 | 0.44% | 41,923.50 | 2004.00 | 1322.50 |
| Tata Elxsi Ltd. | 4453.90 | 0.44% | 27,734.50 | 6735.00 | 3966.20 |
| Tata Investment Corporation Ltd. | 637.45 | 2.95% | 32,221.60 | 1184.70 | 538.85 |
| Tata Technologies Ltd. | 558.10 | -0.58% | 22,690.20 | 797.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 40.29 | -1.03% | 7,899.90 | 81.12 | 31.22 |
| TBO Tek Ltd. | 1165.00 | 0.21% | 12,603.80 | 1764.80 | 1000.50 |
| Techno Electric & Engineering Company Ltd. | 1077.90 | -0.03% | 12,490.60 | 1654.00 | 870.00 |
| Tega Industries Ltd. | 1714.90 | -0.81% | 12,866.40 | 2125.00 | 1240.00 |
| Tejas Networks Ltd. | 440.20 | -0.11% | 7,807.30 | 914.40 | 294.00 |
| Tenneco Clean Air India Ltd. | 555.85 | -2.21% | 22,438.40 | 602.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1445.90 | -1.84% | 10,084.80 | 2155.00 | 1314.60 |
| The Fertilisers and Chemicals Travancore Ltd. | 856.20 | 4.70% | 55,709.70 | 1112.00 | 592.00 |
| The New India Assurance Company Ltd. | 130.50 | -0.27% | 21,414.10 | 214.74 | 116.97 |
| The Ramco Cements Ltd. | 980.00 | -1.33% | 23,163.70 | 1214.50 | 860.10 |
| Thermax Ltd. | 3538.10 | 7.49% | 42,122.90 | 4091.80 | 2742.70 |
| Timken India Ltd. | 3425.00 | -0.58% | 25,977.50 | 3610.00 | 2260.00 |
| Titagarh Rail Systems Ltd. | 706.95 | -0.24% | 9,543 | 974.35 | 568.70 |
| Torrent Power Ltd. | 1446.50 | -0.13% | 72,864.40 | 1640.00 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 277.30 | -1.49% | 8,319.10 | 594.00 | 224.05 |
| Travel Food Services Ltd. | 1270.00 | -2.61% | 16,827.30 | 1445.00 | 1008.50 |
| Trident Ltd. | 24.90 | -0.72% | 12,704.20 | 34.62 | 21.98 |
| Triveni Turbine Ltd. | 454.25 | -2.26% | 14,461 | 675.20 | 428.35 |
| Tube Investments of India Ltd. | 2735.00 | 0.29% | 53,097.40 | 3419.90 | 2164.90 |
| UCO Bank | 25.75 | -0.66% | 32,214.10 | 35.08 | 22.22 |
| United Breweries Ltd. | 1470.00 | -1.77% | 38,793.50 | 2294.90 | 1401.10 |
| UNO Minda Ltd. | 1053.80 | -3.34% | 60,894.90 | 1382.00 | 807.15 |
| UPL Ltd. | 643.00 | 0.43% | 54,195.70 | 812.20 | 565.15 |
| Urban Company Ltd. | 127.75 | 2.56% | 19,607.30 | 201.18 | 100.70 |
| Usha Martin Ltd. | 433.00 | 2.22% | 13,158.80 | 497.10 | 285.40 |
| UTI Asset Management Company Ltd. | 942.95 | -2.27% | 12,104.10 | 1494.80 | 896.50 |
| Vardhman Textiles Ltd. | 549.50 | -0.34% | 15,906.20 | 559.90 | 383.70 |
| Vijaya Diagnostic Centre Ltd. | 973.95 | 1.16% | 10,033.50 | 1180.00 | 848.00 |
| Vishal Mega Mart Ltd. | 112.35 | -3.64% | 52,372.90 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 9.12 | -0.87% | 98,808.80 | 12.80 | 6.12 |
| Voltas Ltd. | 1285.60 | 1.64% | 42,482.30 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3244.00 | 3.81% | 92,977.50 | 3865.00 | 2072.20 |
| Welspun Corp Ltd. | 950.00 | 1.38% | 25,050.90 | 994.00 | 710.00 |
| Welspun Living Ltd. | 121.51 | -1.42% | 11,684.40 | 154.57 | 107.10 |
| Whirlpool of India Ltd. | 826.55 | -2.26% | 10,453 | 1473.80 | 756.85 |
| Wockhardt Ltd. | 1365.00 | 1.13% | 22,256.60 | 1868.80 | 1086.70 |
| YES Bank Ltd. | 18.96 | -0.42% | 59,401.90 | 24.30 | 16.90 |
| Zee Entertainment Enterprises Ltd. | 79.08 | 0.37% | 7,607.30 | 151.70 | 68.00 |
| Zen Technologies Ltd. | 1533.40 | 5.72% | 13,843.30 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 554.50 | 0.86% | 12,605.50 | 894.00 | 511.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14250.00 | -1.31% | 27,025 | 16665.00 | 12000.00 |
| Zydus Wellness Ltd. | 490.00 | 1.68% | 15,574 | 530.90 | 331.00 |
Sector Name | Advances | Declined |
|---|---|---|
| Banking and Finance | 240 | 289 |
| Chemicals & Petrochemicals | 108 | 126 |
| Metals & Mining | 123 | 105 |
| Utilities | 43 | 55 |
| Commercial Services & Supplies | 265 | 194 |
| General Industrials | 207 | 201 |
| Textiles Apparels & Accessories | 196 | 178 |
| Automobiles & Auto Components | 103 | 95 |
| Realty | 115 | 76 |
| Consumer Durables | 90 | 86 |
| Diversified | 6 | 18 |
| Transportation | 49 | 55 |
| Telecommunications Equipment | 16 | 4 |
| Pharmaceuticals & Biotechnology | 120 | 95 |
| Software & Services | 136 | 133 |
| FMCG | 56 | 63 |
| Media | 57 | 40 |
| Telecom Services | 8 | 10 |
| Oil & Gas | 15 | 25 |
| Retailing | 39 | 42 |
| Diversified Consumer Services | 42 | 48 |
| Hotels Restaurants & Tourism | 27 | 47 |
| Fertilizers | 19 | 11 |
| Hardware Technology & Equipment | 13 | 9 |
*Last updated on 9 Apr 10:38 AM*
By signing up I certify terms, conditions & privacy policy