Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
BSE Consumer Discretionary Goods and Services
9,072.84
-108.43(-1.18%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
CONDIS
Open Free Demat Account
Open Free Demat Account
BSE Consumer Discretionary Goods and Services Performance
Days Range
9,072.84
8,940.45
9,182.23
↘ Today's Low↗ Today's High
Previous Close
9,181.27
52W Range
8,940.45 - 9,182.23
Open
9,176.70
P/E Ratio
47.86
BSE Consumer Discretionary Goods and Services Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| AB Cotspin India Ltd. | 167.50 | -4.17% | 383.90 | 456.00 | 170.01 |
| Aditya Birla Fashion and Retail Ltd. | 39.85 | -3.60% | 5,045.70 | 86.11 | 41.10 |
| Aditya Birla Lifestyle Brands Ltd. | 70.50 | -3.15% | 8,884.20 | 142.35 | 70.34 |
| Aditya Birla Real Estate Ltd. | 1038.80 | -4.27% | 12,120.10 | 1914.00 | 1002.30 |
| Aditya Vision Ltd. | 547.35 | -1.55% | 7,179.40 | 705.00 | 436.55 |
| Advent Hotels International Ltd. | 120.00 | 1.96% | 634.90 | 345.05 | 115.83 |
| AGI Infra Ltd. | 213.20 | -5.68% | 2,761.60 | 434.40 | 225.15 |
| Ajmera Realty & Infra India Ltd. | 126.00 | -1.30% | 2,512.30 | 221.40 | 98.03 |
| Alembic Ltd. | 86.20 | -4.52% | 2,318.20 | 117.72 | 70.46 |
| Alicon Castalloy Ltd. | 805.90 | -3.46% | 1,370 | 1022.00 | 580.00 |
| All Time Plastics Ltd. | 190.00 | -0.37% | 1,249.30 | 314.70 | 170.63 |
| Alok Industries Ltd. | 8.12 | -0.12% | 4,036.70 | 18.27 | 6.92 |
| Amara Raja Energy & Mobility Ltd. | 690.00 | -1.60% | 12,833.70 | 1023.00 | 670.00 |
| Amber Enterprises India Ltd. | 6004.50 | -2.84% | 21,795.50 | 8974.00 | 5400.50 |
| Ambika Cotton Mills Ltd. | 1441.50 | -1.46% | 837.50 | 1931.00 | 1101.00 |
| Anant Raj Ltd. | 462.00 | -2.12% | 16,986.20 | 657.25 | 403.00 |
| Apeejay Surrendra Park Hotels Ltd. | 94.56 | -6.06% | 2,147.80 | 152.60 | 95.10 |
| Apollo Tyres Ltd. | 382.00 | -4.21% | 25,327.80 | 540.50 | 365.30 |
| Aptech Ltd. | 79.00 | -2.54% | 470.20 | 128.48 | 69.10 |
| Arihant Superstructures Ltd. | 220.00 | 3.08% | 923.10 | 434.65 | 188.80 |
| Arkade Developers Ltd. | 104.40 | -3.66% | 2,012 | 175.99 | 92.62 |
| Arvind Fashions Ltd. | 365.00 | -3.17% | 5,041 | 569.00 | 366.20 |
| Arvind Ltd. | 482.20 | -0.58% | 13,194 | 607.15 | 286.00 |
| Arvind SmartSpaces Ltd. | 562.90 | -4.67% | 2,709.60 | 707.85 | 486.80 |
| Asahi India Glass Ltd. | 888.40 | -2.75% | 23,288.90 | 1074.00 | 775.10 |
| Ashiana Housing Ltd. | 343.00 | -3.92% | 3,588.70 | 435.90 | 269.45 |
| Asian Granito India Ltd. | 45.10 | -3.38% | 1,383.90 | 79.06 | 42.50 |
| Asian Hotels (North) Ltd. | 302.75 | -1.19% | 1,306.30 | 423.80 | 247.50 |
| Asian Paints Ltd. | 2307.00 | 0.97% | 2,19,157.50 | 2985.70 | 2115.00 |
| ASK Automotive Ltd. | 553.85 | 1.04% | 10,806.40 | 687.70 | 375.30 |
| Atal Realtech Ltd. | 12.37 | 1.23% | 151.40 | 36.70 | 10.45 |
| Ather Energy Ltd. | 1380.00 | -3.18% | 56,544.20 | 1744.00 | 582.05 |
| Autoline Industries Ltd. | 73.25 | -5.02% | 333 | 104.00 | 48.35 |
| Automobile Corporation Of Goa Ltd. | 1720.00 | 0.48% | 1,043.70 | 2403.00 | 1410.50 |
| Automotive Axles Ltd. | 1575.00 | 0.16% | 2,376.40 | 2115.00 | 1540.20 |
| Automotive Stampings and Assemblies Ltd. | 402.00 | -1.80% | 649.40 | 585.00 | 374.50 |
| Avenue Supermarts Ltd. | 3157.70 | -0.26% | 2,06,521.20 | 4644.00 | 3149.40 |
| Axita Cotton Ltd. | 7.19 | -0.42% | 276.30 | 12.20 | 6.57 |
| AYM Syntex Ltd. | 221.30 | -6.78% | 1,395.60 | 330.00 | 141.53 |
| Baazar Style Retail Ltd. | 368.80 | -0.32% | 2,816.30 | 447.10 | 229.95 |
| Bagmane Prime Office REIT | 105.17 | -0.32% | 35,883.60 | 111.94 | 102.25 |
| Bajaj Auto Ltd. | 10072.00 | -0.82% | 2,83,830 | 12470.00 | 8605.00 |
| Bajaj Electricals Ltd. | 277.10 | -0.61% | 3,218 | 548.50 | 274.95 |
| Balaji Telefilms Ltd. | 85.82 | -3.64% | 1,085.70 | 132.00 | 69.52 |
| Balkrishna Industries Ltd. | 2118.80 | 0.41% | 40,793.80 | 2775.00 | 1964.70 |
| Banco Products (India) Ltd. | 561.00 | -3.74% | 8,336.20 | 865.00 | 502.00 |
| Bata India Ltd. | 634.95 | -0.24% | 8,180.80 | 1195.00 | 599.60 |
| Belrise Industries Ltd. | 203.19 | -5.38% | 20,768.60 | 268.20 | 142.59 |
| Berger Paints (India) Ltd. | 465.00 | -1.05% | 54,791.20 | 594.55 | 391.10 |
| Bharat Forge Ltd. | 1711.20 | -1.71% | 85,077.60 | 2295.00 | 1265.00 |
| Bharat Seats Ltd. | 182.50 | -3.63% | 1,189.20 | 263.18 | 133.60 |
| BLS International Services Ltd. | 207.65 | -5.29% | 9,027 | 343.25 | 212.00 |
| Blue Star Ltd. | 1499.00 | -4.19% | 32,168.40 | 2032.90 | 1432.30 |
| Bluestone Jewellery and Lifestyle Ltd. | 740.50 | -2.66% | 11,623.20 | 969.90 | 399.80 |
| Bombay Dyeing & Manufacturing Company Ltd. | 86.89 | -3.80% | 1,865.40 | 178.36 | 90.01 |
| Borana Weaves Ltd. | 211.00 | -2.88% | 578.90 | 420.00 | 215.25 |
| Borosil Ltd. | 234.10 | -2.92% | 2,883.90 | 363.40 | 213.73 |
| Bosch Home Comfort India Ltd. | 1625.10 | -6.47% | 4,724.40 | 2037.00 | 1021.30 |
| Bosch Ltd. | 44085.00 | 0.03% | 1,29,989.30 | 50000.00 | 28610.00 |
| Brainbees Solutions Ltd. | 163.70 | -1.88% | 8,710.60 | 367.60 | 163.37 |
| Brigade Enterprises Ltd. | 547.00 | -1.81% | 18,175.90 | 802.01 | 450.75 |
| Brigade Hotel Ventures Ltd. | 51.00 | -1.43% | 1,965.30 | 87.79 | 51.21 |
| Brookfield India Real Estate Trust | 304.50 | -3.02% | 20,094.40 | 375.69 | 312.05 |
| Butterfly Gandhimathi Appliances Ltd. | 556.00 | -2.58% | 1,020.50 | 823.85 | 522.25 |
| Campus Activewear Ltd. | 186.15 | -2.62% | 5,843.40 | 286.55 | 183.00 |
| Cantabil Retail India Ltd. | 243.00 | -2.06% | 2,075.20 | 321.50 | 208.50 |
| Carraro India Ltd. | 472.00 | -2.46% | 2,751 | 667.55 | 416.00 |
| CarTrade Tech Ltd. | 2849.00 | 0.32% | 13,806.60 | 3290.50 | 1600.00 |
| Carysil Ltd. | 963.70 | -2.25% | 2,804.20 | 1280.90 | 732.10 |
| Ceat Ltd. | 3075.00 | -4.00% | 12,957 | 4438.00 | 3061.20 |
| Cello World Ltd. | 354.00 | -2.71% | 8,036.90 | 673.80 | 314.00 |
| Century Enka Ltd. | 508.00 | -2.64% | 1,140.10 | 671.65 | 371.20 |
| Century Plyboards (India) Ltd. | 633.50 | -2.66% | 14,459 | 859.00 | 618.50 |
| Cera Sanitaryware Ltd. | 4575.00 | -2.12% | 6,028.30 | 6740.00 | 4461.10 |
| Chalet Hotels Ltd. | 783.10 | -4.41% | 17,940 | 977.70 | 691.35 |
| CIE Automotive India Ltd. | 353.05 | -3.18% | 13,833.40 | 526.00 | 363.00 |
| Coffee Day Enterprises Ltd. | 28.46 | -2.70% | 617.90 | 43.85 | 21.00 |
| Consolidated Construction Consortium Ltd. | 11.30 | -7.68% | 546.80 | 25.69 | 12.12 |
| Craftsman Automation Ltd. | 10510.00 | -4.44% | 28,764.60 | 11999.00 | 6324.00 |
| Credo Brands Marketing Ltd. | 63.45 | -2.89% | 427.30 | 115.70 | 63.06 |
| Crizac Ltd. | 139.00 | -2.61% | 2,497.40 | 333.00 | 142.00 |
| Crompton Greaves Consumer Electricals Ltd. | 195.18 | -3.09% | 12,969.10 | 310.50 | 197.52 |
| D P Abhushan Ltd. | 2207.00 | 4.23% | 4,833.60 | 2495.00 | 866.10 |
| DB Corp Ltd. | 147.00 | -4.47% | 2,743.20 | 280.55 | 153.10 |
| DCM Shriram International Ltd. | 64.95 | -5.94% | 600.70 | 105.27 | 49.50 |
| Delta Corp Ltd. | 72.80 | -4.52% | 2,041.80 | 88.60 | 48.30 |
| Den Networks Ltd. | 23.75 | -4.54% | 1,187.30 | 34.39 | 22.52 |
| Devyani International Ltd. | 117.00 | -1.97% | 14,715.10 | 169.40 | 91.55 |
| Dish TV India Ltd. | 2.00 | 0.50% | 366.40 | 4.99 | 1.82 |
| Divgi Torqtransfer Systems Ltd. | 900.00 | -2.32% | 2,817.90 | 1329.80 | 573.70 |
| Dixon Technologies (India) Ltd. | 11191.00 | -3.48% | 70,921.20 | 16259.00 | 9600.00 |
| DLF Ltd. | 657.00 | -0.94% | 1,64,175 | 786.50 | 489.40 |
| Dollar Industries Ltd. | 245.80 | -2.17% | 1,425 | 385.00 | 220.50 |
| Easy Trip Planners Ltd. | 5.59 | 4.88% | 1,938.40 | 10.60 | 5.10 |
| EBIX Ltd. | 15.00 | 0.20% | 321.40 | 48.50 | 14.20 |
| Eicher Motors Ltd. | 7066.00 | -0.26% | 1,94,481.50 | 8230.00 | 6442.00 |
| EIH Associated Hotels Ltd. | 277.65 | -3.58% | 1,754.70 | 393.80 | 266.65 |
| EIH Ltd. | 288.85 | -2.17% | 18,463.90 | 405.00 | 271.15 |
| Electronics Mart India Ltd. | 153.35 | -3.93% | 6,141.40 | 212.64 | 84.90 |
| Elin Electronics Ltd. | 70.99 | -1.32% | 357.60 | 222.99 | 70.01 |
| Elpro International Ltd. | 170.00 | 2.15% | 2,798.90 | 183.35 | 71.20 |
| Embassy Developments Ltd. | 48.70 | -5.84% | 7,192.40 | 96.69 | 39.46 |
| Embassy Office Parks REIT | 421.43 | -0.55% | 40,169.80 | 462.00 | 410.15 |
| Endurance Technologies Ltd. | 2245.00 | -3.64% | 32,770.20 | 3072.00 | 2142.80 |
| Entero Healthcare Solutions Ltd. | 1470.00 | -1.93% | 6,530.10 | 1920.00 | 944.00 |
| EPACK Durables Ltd. | 154.68 | -2.01% | 1,519.80 | 355.10 | 157.00 |
| Eternal Ltd. | 317.40 | 4.25% | 2,93,804.90 | 344.40 | 212.60 |
| Ethos Ltd. | 2410.10 | -1.87% | 6,571.70 | 3245.90 | 1919.40 |
| Eureka Forbes Ltd. | 310.70 | -1.93% | 6,135.20 | 668.30 | 315.00 |
| Euro Pratik Sales Ltd. | 185.35 | -4.33% | 1,979.90 | 390.00 | 159.10 |
| Exide Industries Ltd. | 331.50 | -3.58% | 29,223 | 496.40 | 287.00 |
| Faze Three Ltd. | 414.85 | -3.39% | 1,056.20 | 650.05 | 322.10 |
| Federal-Mogul Goetze (India) Ltd. | 428.70 | -2.72% | 2,451.70 | 641.10 | 358.00 |
| FIEM Industries Ltd. | 1750.50 | -5.18% | 4,859.10 | 2674.80 | 1696.20 |
| Filatex India Ltd. | 91.50 | -5.44% | 4,296.70 | 114.58 | 36.26 |
| Force Motors Ltd. | 16400.00 | -2.19% | 22,094 | 26450.00 | 16109.00 |
| Frontier Springs Ltd. | 1275.00 | 1.81% | 1,480 | 1870.05 | 1152.75 |
| FSN E-Commerce Ventures Ltd. | 319.30 | -0.81% | 92,214.30 | 349.55 | 232.00 |
| Gabriel India Ltd. | 1370.00 | 1.08% | 24,021.80 | 1600.00 | 795.70 |
| Ganesh Housing Ltd. | 660.00 | -1.78% | 5,603.20 | 899.70 | 500.00 |
| Ganesha Ecosphere Ltd. | 977.00 | 1.24% | 2,585.80 | 1268.00 | 653.55 |
| Garware Technical Fibres Ltd. | 740.00 | -1.28% | 7,441 | 863.40 | 579.75 |
| GHCL Textiles Ltd. | 117.19 | -0.91% | 1,130.50 | 144.59 | 65.26 |
| GNA Axles Ltd. | 511.50 | -3.48% | 2,275.10 | 648.00 | 295.00 |
| Go Fashion (India) Ltd. | 255.50 | -3.48% | 1,429.60 | 691.00 | 237.05 |
| Godrej Properties Ltd. | 1496.50 | -4.38% | 47,141.90 | 2352.00 | 1434.00 |
| Gokaldas Exports Ltd. | 670.50 | -2.15% | 5,021.30 | 954.90 | 531.00 |
| Goldiam International Ltd. | 291.05 | -3.59% | 4,545.30 | 398.20 | 198.75 |
| Goodyear India Ltd. | 664.00 | -1.63% | 1,557 | 1011.25 | 660.00 |
| Greenlam Industries Ltd. | 213.00 | -1.91% | 5,540.50 | 278.55 | 197.59 |
| Greenpanel Industries Ltd. | 130.80 | -3.87% | 1,668.60 | 310.00 | 135.01 |
| Greenply Industries Ltd. | 285.00 | -1.62% | 3,618.40 | 334.40 | 176.42 |
| Hardwyn India Ltd. | 9.06 | 0.00% | 619.50 | 20.20 | 7.61 |
| Hathway Cable & Datacom Ltd. | 9.00 | -2.70% | 1,637.30 | 13.93 | 8.76 |
| Havells India Ltd. | 1031.00 | -3.91% | 67,270.80 | 1516.60 | 1015.10 |
| Hawkins Cookers Ltd. | 7445.00 | -2.13% | 4,018.70 | 9500.05 | 7025.85 |
| Hero MotoCorp Ltd. | 5047.00 | -1.58% | 1,02,632.40 | 6388.50 | 4671.50 |
| Himatsingka Seide Ltd. | 53.10 | -4.24% | 697.20 | 129.49 | 54.31 |
| Hindustan Motors Ltd. | 12.55 | Infinity% | 277.10 | 21.90 | 10.10 |
| Hindware Home Innovation Ltd. | 162.00 | -3.72% | 1,407.40 | 390.00 | 163.25 |
| HLV Ltd. | 5.90 | -1.34% | 394.20 | 11.71 | 5.60 |
| Hubtown Ltd. | 139.80 | -6.31% | 2,120.30 | 339.00 | 145.87 |
| Hyundai Motor India Ltd. | 1850.00 | -2.40% | 1,54,017.20 | 2468.00 | 1658.00 |
| IFB Industries Ltd. | 1049.50 | -3.70% | 4,415.70 | 2019.80 | 883.20 |
| Igarashi Motors India Ltd. | 351.50 | -3.97% | 1,152.10 | 537.90 | 271.05 |
| IKIO Technologies Ltd. | 167.15 | -1.06% | 1,305.60 | 238.80 | 103.53 |
| Imagicaaworld Entertainment Ltd. | 39.45 | -6.78% | 2,494.10 | 62.00 | 36.84 |
| India Homes Ltd. | - | -100.00% | 1,040.60 | 31.93 | 9.04 |
| India Nippon Electricals Ltd. | 1079.90 | -3.54% | 2,532.50 | 1564.00 | 675.00 |
| India Tourism Development Corporation Ltd. | 602.00 | -5.03% | 5,436.90 | 822.00 | 368.00 |
| IndiaMART InterMESH Ltd. | 1599.00 | 1.19% | 9,503.80 | 2525.90 | 1552.20 |
| Indian Hotels Company Ltd. | 781.75 | -0.07% | 1,11,355.10 | 794.65 | 565.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 441.40 | -2.19% | 36,104 | 735.75 | 446.50 |
| Indigo Paints Ltd. | 1026.00 | 1.06% | 4,845.80 | 1345.90 | 708.05 |
| Indo Count Industries Ltd. | 393.80 | -2.95% | 8,036.10 | 485.95 | 216.90 |
| Indo Rama Synthetics (India) Ltd. | 74.60 | -3.08% | 2,009.80 | 112.30 | 29.00 |
| Info Edge (India) Ltd. | 1186.50 | -2.55% | 78,945.20 | 1419.90 | 908.30 |
| ITC Hotels Ltd. | 156.49 | -3.30% | 33,712.40 | 226.63 | 137.30 |
| Jagran Prakashan Ltd. | 59.80 | -0.71% | 1,310.90 | 78.90 | 59.50 |
| Jamna Auto Industries Ltd. | 123.57 | -3.57% | 5,112.50 | 154.00 | 89.74 |
| Jaro Institute of Technology Management and Research Ltd. | 369.00 | -6.44% | 878.60 | 736.00 | 383.50 |
| Jay Bharat Maruti Ltd. | 115.65 | -3.05% | 1,291.30 | 207.00 | 74.15 |
| JBM Auto Ltd. | 487.00 | -3.94% | 11,989.10 | 738.50 | 477.00 |
| Jeena Sikho Lifecare Ltd. | 343.00 | -1.85% | 4,344.50 | 835.00 | 347.00 |
| Jindal Worldwide Ltd. | 35.99 | -2.31% | 3,693.60 | 61.99 | 17.85 |
| JK Tyre & Industries Ltd. | 309.45 | -4.20% | 9,311.80 | 611.90 | 319.60 |
| JSW Dulux Ltd. | 282.60 | -6.49% | 13,840.20 | 374.50 | 265.87 |
| JTEKT India Ltd. | 108.15 | -4.60% | 3,144.80 | 171.31 | 111.00 |
| Jubilant Foodworks Ltd. | 404.00 | -0.22% | 26,717.10 | 622.95 | 398.60 |
| Juniper Hotels Ltd. | 195.00 | -2.03% | 4,428.70 | 285.75 | 188.50 |
| Just Dial Ltd. | 698.00 | -8.10% | 6,459.90 | 838.30 | 480.50 |
| Kajaria Ceramics Ltd. | 1137.80 | -1.88% | 18,471.60 | 1275.00 | 869.60 |
| Kalpataru Ltd. | 245.50 | -2.42% | 5,181.10 | 410.70 | 248.00 |
| Kalyan Jewellers India Ltd. | 512.00 | -3.47% | 54,777.10 | 648.95 | 327.05 |
| Kamat Hotels (India) Ltd. | 216.00 | -6.08% | 678 | 307.05 | 140.20 |
| Kansai Nerolac Paints Ltd. | 180.90 | -1.27% | 14,820.60 | 264.00 | 157.91 |
| Kaya Ltd. | 286.90 | -1.68% | 443.20 | 474.90 | 224.01 |
| KDDL Ltd. | 3620.00 | -1.13% | 4,503 | 4270.00 | 1990.00 |
| Kewal Kiran Clothing Ltd. | 421.00 | 0.89% | 2,571.60 | 568.05 | 408.35 |
| Keystone Realtors Ltd. | 336.00 | -1.73% | 4,318.70 | 582.90 | 328.90 |
| Kinetic Engineering Ltd. | 212.80 | -4.17% | 602.80 | 365.00 | 175.10 |
| Kitex Garments Ltd. | 111.65 | -3.22% | 2,301.60 | 232.70 | 113.11 |
| Knowledge Realty Trust | 110.98 | -1.07% | 49,745.10 | 129.07 | 107.80 |
| Kolte-Patil Developers Ltd. | 454.15 | 5.27% | 3,825.70 | 554.60 | 292.25 |
| KPR Mill Ltd. | 1027.30 | 0.35% | 34,991.50 | 1334.00 | 796.10 |
| Kross Ltd. | 305.40 | 3.68% | 1,900.10 | 326.40 | 150.52 |
| La Opala RG Ltd. | 142.02 | -1.86% | 1,606.30 | 236.89 | 143.41 |
| Landmark Cars Ltd. | 416.90 | -6.46% | 1,848.10 | 656.80 | 339.50 |
| LE Travenues Technology Ltd. | 145.00 | -2.68% | 6,574.30 | 329.45 | 136.35 |
| Leela Palaces Hotels & Resorts Ltd. | 575.20 | -3.43% | 19,892.20 | 650.40 | 384.50 |
| Lemon Tree Hotels Ltd. | 109.67 | -1.15% | 8,790 | 170.68 | 99.61 |
| Lenskart Solutions Ltd. | 629.00 | -0.83% | 1,10,278.40 | 725.00 | 356.10 |
| LG Balakrishnan & Bros Ltd. | 1639.20 | -2.02% | 5,335.60 | 2048.00 | 1335.10 |
| LG Electronics India Ltd. | 1607.00 | -2.68% | 1,12,078.90 | 1825.00 | 1304.10 |
| Liberty Shoes Ltd. | 187.00 | -2.47% | 326.70 | 331.90 | 190.53 |
| Lodha Developers Ltd. | 963.00 | -4.31% | 1,00,581 | 1344.95 | 650.80 |
| Lumax Auto Technologies Ltd. | 1823.00 | 0.31% | 12,387 | 2190.00 | 1120.00 |
| Lumax Industries Ltd. | 5355.00 | 2.57% | 4,880.40 | 6934.50 | 4480.00 |
| M M Forgings Ltd. | 480.00 | -1.51% | 2,353 | 687.95 | 295.20 |
| Mafatlal Industries Ltd. | 106.89 | -1.29% | 777 | 204.90 | 107.15 |
| Mahindra & Mahindra Ltd. | 2841.60 | -0.79% | 3,56,159.10 | 3839.90 | 2744.30 |
| Mahindra Holidays & Resorts India Ltd. | 184.00 | -3.97% | 3,871.90 | 345.95 | 184.91 |
| Mahindra Lifespace Developers Ltd. | 337.00 | -4.07% | 7,497 | 427.05 | 286.80 |
| Man Infraconstruction Ltd. | 102.24 | -3.03% | 4,256.30 | 150.00 | 77.12 |
| Manoj Vaibhav Gems N Jewellers Ltd. | 196.90 | -5.95% | 1,022.60 | 249.40 | 129.10 |
| Manomay Tex India Ltd. | 241.19 | -0.40% | 437.10 | 259.88 | 160.25 |
| Marathon Nextgen Realty Ltd. | 368.50 | 0.00% | 2,485.30 | 662.00 | 344.05 |
| Maruti Suzuki India Ltd. | 11230.00 | 0.54% | 3,51,187.70 | 17370.00 | 10985.00 |
| Matrimony.com Ltd. | 476.70 | -5.92% | 1,048.60 | 573.00 | 364.05 |
| Max Estates Ltd. | 485.00 | -2.05% | 8,099.70 | 652.80 | 305.45 |
| Mayur Uniquoters Ltd. | 702.00 | -3.53% | 3,162 | 907.00 | 471.20 |
| Medplus Health Services Ltd. | 595.00 | 0.05% | 7,144.60 | 1022.20 | 588.10 |
| Meesho Ltd. | 214.00 | -2.39% | 1,01,487.90 | 254.40 | 125.56 |
| Meghna Infracon Infrastructure Ltd. | 663.90 | -0.64% | 1,458.40 | 818.70 | 500.00 |
| Menon Bearings Ltd. | 260.30 | -3.65% | 1,513.90 | 330.00 | 101.50 |
| Mercury Ev-Tech Ltd. | 32.50 | -3.45% | 639.40 | 46.80 | 20.00 |
| Metro Brands Ltd. | 818.10 | -4.31% | 23,306.90 | 1224.50 | 807.00 |
| Midwest Ltd. | 1091.75 | -0.84% | 3,981.10 | 1859.90 | 860.00 |
| Minda Corporation Ltd. | 597.00 | -2.60% | 14,654.40 | 769.00 | 468.50 |
| Mindspace Business Parks REIT | 486.50 | -1.10% | 29,967.60 | 525.50 | 441.01 |
| Modis Navnirman Ltd. | 378.90 | -1.44% | 753.20 | 434.00 | 276.00 |
| Monte Carlo Fashions Ltd. | 490.00 | -3.78% | 1,055.80 | 860.95 | 464.00 |
| Motherson Sumi Wiring India Ltd. | 34.78 | -0.49% | 23,177.70 | 53.59 | 32.70 |
| Motisons Jewellers Ltd. | 15.10 | -4.91% | 1,563.30 | 19.78 | 10.62 |
| MPS Ltd. | 2288.00 | -1.12% | 3,957.90 | 2979.00 | 1336.10 |
| MRF Ltd. | 118350.00 | -0.43% | 50,409.70 | 163600.00 | 118605.00 |
| Munjal Auto Industries Ltd. | 90.80 | -3.90% | 944.80 | 130.60 | 67.20 |
| Munjal Showa Ltd. | 122.00 | 4.42% | 467.30 | 147.10 | 110.30 |
| Nandan Denim Ltd. | 2.60 | 6.56% | 351.70 | 3.48 | 1.80 |
| Nazara Technologies Ltd. | 403.90 | 4.11% | 15,850.80 | 419.90 | 215.70 |
| NDR Auto Components Ltd. | 625.00 | -6.13% | 1,583.60 | 1052.00 | 605.05 |
| Network18 Media & Investments Ltd. | 23.50 | -3.17% | 3,742.40 | 50.24 | 24.06 |
| New Delhi Television Ltd. | 61.40 | 0.00% | 692.70 | 104.43 | 58.75 |
| Nexus Select Trust REIT | 158.00 | -0.67% | 24,099.10 | 191.90 | 150.00 |
| NIIT Learning Systems Ltd. | 183.72 | -2.61% | 2,606.30 | 443.90 | 185.00 |
| NIIT Ltd. | 73.13 | -5.99% | 1,065.70 | 111.10 | 49.00 |
| Nila Spaces Ltd. | 9.95 | -6.13% | 417.50 | 19.69 | 10.02 |
| Nilkamal Ltd. | 1616.50 | -4.37% | 2,522.50 | 2149.50 | 1050.50 |
| Nitco Ltd. | 69.64 | -3.12% | 1,815.50 | 119.40 | 64.00 |
| Nitin Spinners Ltd. | 602.85 | -3.23% | 3,502.20 | 667.00 | 302.20 |
| NRB Bearings Ltd. | 439.25 | -3.63% | 4,417.70 | 559.90 | 212.55 |
| Oberoi Realty Ltd. | 1612.70 | -0.77% | 59,092.60 | 1986.10 | 1391.20 |
| Ola Electric Mobility Ltd. | 30.18 | -5.51% | 15,492.70 | 53.39 | 21.85 |
| Olectra Greentech Ltd. | 954.80 | -3.63% | 8,132.60 | 1573.80 | 866.60 |
| Omax Autos Ltd. | 185.25 | -4.36% | 414.30 | 263.40 | 84.50 |
| Onida Electronics Ltd. | 25.57 | -0.97% | 954.10 | 49.23 | 21.50 |
| OnMobile Global Ltd. | 50.90 | -4.72% | 568 | 84.00 | 40.21 |
| Orient Electric Ltd. | 183.00 | -3.13% | 4,030.70 | 217.51 | 149.05 |
| Oriental Hotels Ltd. | 152.00 | -1.49% | 2,755.80 | 156.00 | 80.00 |
| P N Gadgil Jewellers Ltd. | 570.00 | -1.24% | 8,495.80 | 736.40 | 503.00 |
| Page Industries Ltd. | 33830.00 | -1.73% | 38,397.30 | 43855.00 | 29805.00 |
| Pashupati Cotspin Ltd. | 104.40 | 5.13% | 1,567.50 | 118.35 | 67.50 |
| Patel Retail Ltd. | 226.00 | -1.81% | 768.70 | 266.00 | 150.25 |
| PC Jeweller Ltd. | 18.00 | -0.39% | 17,722.60 | 20.10 | 7.47 |
| PDS Ltd. | 345.00 | 3.73% | 4,705.60 | 418.50 | 246.05 |
| Pearl Global Industries Ltd. | 1231.00 | 1.59% | 11,193.80 | 1357.90 | 643.00 |
| Peninsula Land Ltd. | 12.75 | -5.56% | 448.30 | 35.84 | 12.71 |
| PG Electroplast Ltd. | 470.05 | -4.00% | 14,041.10 | 644.40 | 436.55 |
| Phoenix Mills Ltd. | 1872.30 | -1.97% | 68,315.60 | 2169.80 | 1465.60 |
| Physicswallah Ltd. | 120.16 | -3.58% | 36,247.90 | 161.99 | 77.72 |
| PNGS Reva Diamond Jewellery Ltd. | 632.50 | -3.68% | 2,081.50 | 738.00 | 324.25 |
| Pokarna Ltd. | 656.65 | -5.13% | 2,145.90 | 1146.20 | 653.50 |
| Popular Vehicles and Services Ltd. | 91.10 | -1.45% | 658.20 | 158.00 | 82.41 |
| Praveg Ltd. | 217.00 | -4.84% | 599.80 | 361.80 | 175.00 |
| Precision Camshafts Ltd. | 91.90 | -2.97% | 899.60 | 198.79 | 92.20 |
| Prestige Estates Projects Ltd. | 1392.50 | -2.62% | 61,594.40 | 1805.20 | 1090.00 |
| Pricol Ltd. | 632.00 | -2.48% | 7,898.50 | 823.00 | 508.95 |
| Prime Focus Ltd. | 273.45 | 0.81% | 21,124.20 | 367.00 | 161.01 |
| Prozone Realty Ltd. | 50.80 | -2.53% | 795.40 | 72.77 | 39.55 |
| Puravankara Ltd. | 183.50 | -5.69% | 4,614.50 | 287.30 | 160.69 |
| PVP Ventures Ltd. | 39.74 | -4.38% | 1,082.20 | 72.04 | 23.00 |
| PVR INOX Ltd. | 1403.40 | -1.16% | 13,943.40 | 1458.00 | 907.40 |
| R K Swamy Ltd. | 76.00 | -6.62% | 410.80 | 135.17 | 67.15 |
| R&B Denims Ltd. | 6.90 | -2.54% | 191.10 | 67.67 | 7.08 |
| Racl Geartech Ltd. | 1316.60 | -3.11% | 1,601.80 | 1927.70 | 921.80 |
| Radhika Jeweltech Ltd. | 58.33 | -4.98% | 724.40 | 97.50 | 50.01 |
| Rajratan Global Wire Ltd. | 372.40 | -2.84% | 1,946.10 | 563.95 | 323.90 |
| Ramkrishna Forgings Ltd. | 591.50 | -3.74% | 11,111.90 | 772.80 | 460.15 |
| Rane (Madras) Ltd. | 1165.00 | -2.82% | 3,313.10 | 1440.00 | 608.50 |
| RattanIndia Enterprises Ltd. | 23.13 | -1.83% | 3,256.60 | 54.39 | 23.25 |
| Raymond Lifestyle Ltd. | 511.70 | -3.61% | 3,234.10 | 1246.40 | 525.50 |
| Raymond Realty Ltd. | 582.00 | -3.05% | 3,996.40 | 741.95 | 349.00 |
| RBZ Jewellers Ltd. | 180.64 | -5.00% | 760.60 | 213.00 | 100.00 |
| Redtape Ltd. | 104.41 | -2.86% | 5,941.60 | 158.99 | 106.42 |
| Relaxo Footwears Ltd. | 279.10 | -4.20% | 7,252.80 | 454.70 | 236.50 |
| Renaissance Global Ltd. | 144.20 | -10.63% | 1,733.70 | 173.80 | 85.00 |
| Repro India Ltd. | 284.90 | -1.83% | 416.30 | 590.00 | 276.10 |
| Responsive Industries Ltd. | 140.16 | -3.16% | 3,858.60 | 240.90 | 117.25 |
| Restaurant Brands Asia Ltd. | 89.40 | 3.54% | 6,149.30 | 111.15 | 57.15 |
| Rico Auto Industries Ltd. | 101.03 | -6.51% | 1,462 | 157.99 | 78.92 |
| Rolex Rings Ltd. | 154.87 | 0.51% | 4,196.10 | 199.00 | 99.79 |
| Royal Orchid Hotels Ltd. | 266.00 | -2.90% | 751.30 | 513.45 | 269.40 |
| RSWM Ltd. | 178.22 | -1.75% | 854.40 | 238.00 | 120.00 |
| Rupa & Company Ltd. | 117.15 | -3.75% | 967.90 | 206.00 | 109.21 |
| Rushil Decor Ltd. | 15.14 | 8.53% | 409.30 | 27.64 | 12.49 |
| S Chand & Company Ltd. | 128.60 | -1.13% | 458.80 | 184.50 | 127.73 |
| S P Apparels Ltd. | 824.80 | -4.54% | 2,172.10 | 1221.90 | 600.00 |
| Safari Industries (India) Ltd. | 1227.50 | -2.97% | 6,184.60 | 2507.10 | 1245.40 |
| Sai Silks (Kalamandir) Ltd. | 67.20 | -4.07% | 1,074.30 | 223.03 | 69.72 |
| Saint-Gobain Sekurit India Ltd. | 103.50 | -1.53% | 962.50 | 139.70 | 80.00 |
| Samhi Hotels Ltd. | 153.50 | 2.00% | 3,346.30 | 217.30 | 127.00 |
| Samvardhana Motherson International Ltd. | 151.67 | -1.92% | 1,63,213.90 | 173.27 | 101.08 |
| Sanathan Textiles Ltd. | 502.00 | 0.44% | 4,218.50 | 594.15 | 352.60 |
| Sandhar Technologies Ltd. | 453.50 | -4.76% | 2,866 | 763.20 | 424.00 |
| Sangam (India) Ltd. | 588.00 | -0.29% | 2,963 | 672.50 | 410.10 |
| Sansera Engineering Ltd. | 4038.00 | 1.52% | 24,827.90 | 4743.50 | 1441.30 |
| Sapphire Foods India Ltd. | 196.00 | 0.08% | 6,294.30 | 310.50 | 139.91 |
| Saregama India Ltd. | 489.05 | -3.90% | 9,812.10 | 574.50 | 307.05 |
| Sarla Performance Fibers Ltd. | 92.00 | 1.10% | 759.90 | 111.00 | 68.40 |
| SBC Exports Ltd. | 61.00 | -1.80% | 2,958.10 | 66.35 | 22.54 |
| Schaeffler India Ltd. | 3474.90 | -1.49% | 55,133 | 4467.70 | 3502.00 |
| SEDEMAC Mechatronics Ltd. | 3064.00 | -1.22% | 13,714.60 | 3650.00 | 1413.10 |
| Senco Gold Ltd. | 308.30 | -2.61% | 5,188.30 | 430.00 | 276.00 |
| Shaily Engineering Plastics Ltd. | 2959.40 | -0.92% | 13,726.10 | 3615.20 | 1770.90 |
| Shankara Buildpro Ltd. | 216.70 | 1.90% | 2,627.41 | 276.00 | 127.20 |
| Shanti Educational Initiatives Ltd. | 160.00 | -4.55% | 2,710.50 | 240.40 | 109.00 |
| Shanti Gold International Ltd. | 370.00 | -6.16% | 3,025.80 | 437.60 | 154.92 |
| Sharda Motor Industries Ltd. | 814.15 | -2.49% | 4,793 | 1189.90 | 700.00 |
| Sheela Foam Ltd. | 562.10 | -3.80% | 6,380.70 | 832.45 | 456.80 |
| Shoppers Stop Ltd. | 339.10 | 0.18% | 3,730.60 | 541.00 | 275.95 |
| Shringar House of Mangalsutra Ltd. | 280.99 | -5.70% | 2,873.60 | 335.48 | 166.00 |
| Shriram Properties Ltd. | 62.35 | -4.27% | 1,111.50 | 99.44 | 60.57 |
| Signatureglobal (India) Ltd. | 723.70 | 1.47% | 10,034.40 | 1153.90 | 695.00 |
| Signpost India Ltd. | 218.50 | -4.23% | 1,219.50 | 336.80 | 191.41 |
| Sinclairs Hotels Ltd. | 72.05 | -0.36% | 370.70 | 99.75 | 68.82 |
| Singer India Ltd. | 85.50 | -8.06% | 571.50 | 96.20 | 55.21 |
| Sirca Paints India Ltd. | 410.00 | -2.43% | 2,386.40 | 539.00 | 385.00 |
| SIS Ltd. | 357.85 | -5.79% | 5,369.30 | 480.95 | 257.05 |
| Siyaram Silk Mills Ltd. | 475.00 | -3.14% | 2,224.90 | 848.80 | 433.35 |
| SJS Enterprises Ltd. | 1885.50 | -0.46% | 6,109 | 2590.00 | 1474.30 |
| SKF India Ltd. | 1409.20 | -0.45% | 6,998.40 | 2266.00 | 1386.40 |
| Sky Gold and Diamonds Ltd. | 1055.00 | 1.15% | 16,154.10 | 1083.95 | 285.00 |
| Sobha Ltd. | 1175.00 | -1.76% | 12,791.50 | 1732.00 | 1112.10 |
| Somany Ceramics Ltd. | 533.00 | -3.40% | 2,262.90 | 631.70 | 332.00 |
| Sona BLW Precision Forgings Ltd. | 752.85 | -1.58% | 47,742.80 | 844.00 | 437.70 |
| Speciality Restaurants Ltd. | 132.02 | 3.98% | 612.40 | 167.46 | 82.70 |
| Sportking India Ltd. | 202.00 | -1.71% | 2,611.60 | 241.51 | 78.17 |
| SPR Auto Technologies Ltd | 4350.00 | 0.30% | 20,117.70 | 4843.00 | 2525.80 |
| Sri Lotus Developers and Realty Ltd. | 225.50 | -5.00% | 11,600.30 | 248.40 | 102.20 |
| Stanley Lifestyles Ltd. | 130.00 | 0.41% | 739.60 | 294.50 | 123.00 |
| Steel Strips Wheels Ltd. | 468.75 | 19.99% | 6,143.60 | 434.00 | 169.00 |
| Sterling Tools Ltd. | 199.50 | -3.76% | 753.40 | 321.00 | 155.00 |
| Stove Kraft Ltd. | 794.00 | -5.63% | 2,785.60 | 884.55 | 447.05 |
| Studds Accessories Ltd. | 390.00 | -2.74% | 1,578.10 | 600.00 | 389.15 |
| Stylam Industries Ltd. | 3109.90 | -0.35% | 5,289.20 | 4150.00 | 1870.00 |
| Sun TV Network Ltd. | 579.95 | -3.39% | 23,656.90 | 673.95 | 447.20 |
| Sundaram-Clayton Ltd. | 1047.00 | 1.49% | 2,274.30 | 1600.00 | 1025.10 |
| Sundram Fasteners Ltd. | 1035.60 | -1.76% | 22,151.70 | 1347.20 | 730.10 |
| Sunteck Realty Ltd. | 269.00 | -4.78% | 4,148.30 | 472.50 | 263.00 |
| Suprajit Engineering Ltd. | 454.95 | -0.70% | 6,285.10 | 559.25 | 389.95 |
| Suraj Estate Developers Ltd. | 170.75 | -7.33% | 880.30 | 319.00 | 165.00 |
| Swiggy Ltd. | 176.00 | -16.75% | 58,353 | 434.00 | 207.70 |
| Symphony Ltd. | 494.70 | -5.82% | 3,607 | 970.45 | 518.00 |
| Taj GVK Hotels & Resorts Ltd. | 302.00 | -2.45% | 1,941.20 | 438.25 | 281.35 |
| Talbros Automotive Components Ltd. | 352.00 | 1.12% | 2,148.80 | 485.80 | 219.90 |
| TARC Ltd. | 109.50 | -5.65% | 3,424.90 | 186.30 | 109.10 |
| Tata Motors Passenger Vehicles Ltd. | 264.60 | -2.00% | 99,440.80 | 419.00 | 267.85 |
| TBO Tek Ltd. | 1565.00 | 1.25% | 16,784.40 | 1772.50 | 1004.20 |
| TCC Concept Ltd. | 38.38 | -0.80% | 925.80 | 122.00 | 37.00 |
| Tenneco Clean Air India Ltd. | 436.40 | -3.09% | 18,174.30 | 657.00 | 438.05 |
| Thangamayil Jewellery Ltd. | 4662.50 | -2.51% | 14,872.50 | 7430.00 | 1939.50 |
| Thomas Cook (India) Ltd. | 89.00 | -5.90% | 4,449.30 | 168.73 | 86.35 |
| Thomas Scott (India) Ltd. | 273.15 | -4.48% | 424.70 | 459.80 | 221.80 |
| Timex Group India Ltd. | 590.95 | -6.67% | 6,408.30 | 758.80 | 237.20 |
| Tips Music Ltd. | 715.00 | -1.14% | 9,245.40 | 785.00 | 481.15 |
| Titan Company Ltd. | 4299.70 | -1.16% | 3,86,187 | 5186.70 | 3667.30 |
| Travel Food Services Ltd. | 1155.00 | -0.28% | 15,254.70 | 1470.90 | 1035.30 |
| Trent Ltd. | 2727.50 | -1.74% | 1,48,014.60 | 3399.70 | 2183.68 |
| Tribhovandas Bhimji Zaveri Ltd. | 679.40 | -5.00% | 4,772.20 | 789.00 | 110.50 |
| Trident Ltd. | 20.55 | -2.10% | 10,696.40 | 30.94 | 20.90 |
| TTK Prestige Ltd. | 520.00 | 2.52% | 6,947 | 771.20 | 423.00 |
| Tube Investments of India Ltd. | 2080.00 | -0.95% | 40,650.20 | 3335.20 | 2053.40 |
| TV Today Network Ltd. | 98.08 | -3.28% | 605.10 | 152.12 | 93.50 |
| TVS Motor Company Ltd. | 3980.20 | 0.16% | 1,88,799.60 | 4484.50 | 3228.00 |
| TVS Srichakra Ltd. | 4104.00 | 0.58% | 3,124.20 | 5760.00 | 3185.00 |
| UFO Moviez India Ltd. | 57.18 | -4.57% | 232.60 | 92.97 | 53.75 |
| Uniparts India Ltd. | 686.00 | -3.94% | 3,224.90 | 915.95 | 399.80 |
| Unitech Ltd. | 3.63 | -2.68% | 975.90 | 7.29 | 3.10 |
| United Foodbrands Ltd. | 609.70 | 1.07% | 2,359.90 | 850.00 | 172.34 |
| UNO Minda Ltd. | 1057.00 | -1.04% | 61,679.30 | 1355.00 | 994.00 |
| Urban Company Ltd. | 132.00 | -5.24% | 21,482.60 | 183.97 | 100.70 |
| V-Guard Industries Ltd. | 272.00 | -0.20% | 11,908.10 | 384.00 | 271.95 |
| V-Mart Retail Ltd. | 772.00 | 0.12% | 6,135.70 | 882.00 | 457.90 |
| V2 Retail Ltd. | 162.49 | -4.50% | 6,203.90 | 259.25 | 149.31 |
| Vaibhav Global Ltd. | 186.00 | -4.72% | 3,275.20 | 293.25 | 174.13 |
| Valor Estate Ltd. | 78.84 | -2.26% | 4,375.10 | 158.00 | 79.27 |
| Vardhman Textiles Ltd. | 495.85 | -1.42% | 14,565.70 | 688.00 | 391.00 |
| Varroc Engineering Ltd. | 768.90 | -2.79% | 12,085.40 | 912.20 | 462.00 |
| Vascon Engineers Ltd. | 29.30 | -3.81% | 705.70 | 70.20 | 26.75 |
| Vedant Fashions Ltd. | 482.05 | -1.63% | 11,907.20 | 697.65 | 329.20 |
| Ventive Hospitality Ltd. | 548.00 | 0.19% | 12,773.60 | 793.95 | 523.15 |
| Veranda Learning Solutions Ltd. | 32.33 | -5.00% | 328.40 | 43.84 | 17.35 |
| VIP Industries Ltd. | 262.55 | -2.74% | 3,834.80 | 441.60 | 265.85 |
| Virtuoso Optoelectronics Ltd. | 485.00 | -3.53% | 1,808 | 592.95 | 236.40 |
| Vishal Mega Mart Ltd. | 87.35 | -0.73% | 41,221.60 | 149.82 | 86.63 |
| Voltas Ltd. | 950.00 | -3.95% | 32,727.80 | 1582.50 | 971.70 |
| Wakefit Innovations Ltd. | 133.60 | -0.29% | 4,443.70 | 224.00 | 111.40 |
| Wardwizard Innovations & Mobility Ltd. | 3.50 | -4.89% | 113.50 | 12.25 | 3.68 |
| Welspun Living Ltd. | 211.00 | -1.37% | 20,520.10 | 245.50 | 107.10 |
| Westlife Foodworld Ltd. | 558.10 | 4.25% | 8,348 | 614.50 | 398.40 |
| Wheels India Ltd. | 2159.00 | 2.39% | 5,152.20 | 2515.80 | 705.85 |
| Whirlpool of India Ltd. | 790.00 | -2.49% | 10,279.20 | 1437.00 | 706.00 |
| Wonder Electricals Ltd. | 69.60 | -0.14% | 934 | 183.53 | 68.01 |
| Wonderla Holidays Ltd. | 475.00 | 1.24% | 2,977.20 | 599.00 | 455.00 |
| Yatra Online Ltd. | 76.91 | -6.93% | 1,296.80 | 202.00 | 81.74 |
| Zee Learn Ltd. | 5.60 | -2.95% | 189.10 | 10.10 | 4.17 |
| Zee Media Corporation Ltd. | 6.80 | -1.31% | 451.60 | 11.44 | 6.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2135.00 | -0.42% | 24,399.90 | 3044.00 | 2050.37 |
BSE Consumer Discretionary Goods and Services Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Automobiles & Auto Components | 38 | 171 |
| Metals & Mining | 39 | 200 |
| Realty | 41 | 141 |
| Textiles Apparels & Accessories | 79 | 318 |
| Consumer Durables | 25 | 151 |
| Hotels Restaurants & Tourism | 21 | 50 |
| General Industrials | 75 | 366 |
| Retailing | 17 | 71 |
| Forest Materials | 4 | 15 |
| Media | 22 | 64 |
| Commercial Services & Supplies | 108 | 349 |
| Software & Services | 56 | 217 |
| Diversified Consumer Services | 21 | 77 |
| Telecom Services | 1 | 15 |
| Utilities | 10 | 99 |
| Banking and Finance | 126 | 402 |
| Cement and Construction | 44 | 189 |
| Pharmaceuticals & Biotechnology | 48 | 163 |
*Last updated on 23 Oct 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy