- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
BSE Consumer Discretionary Goods and Services
9,137.56
-88.66(-0.96%)
The current prices are delayed, login to your account for live prices
24th Apr 2026 | 3:29 PM
CONDIS
Open Free Demat Account
BSE Consumer Discretionary Goods and Services Performance
Days Range
9,137.56
9,089.60
9,279.73
↘ Today's Low↗ Today's High
Previous Close
9,226.22
52W Range
9,089.60 - 9,279.73
Open
9,243.64
P/E Ratio
47.29
BSE Consumer Discretionary Goods and Services Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| Aditya Birla Fashion and Retail Ltd. | 61.89 | -2.07% | 7,541.70 | 107.75 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 105.20 | -0.88% | 12,835 | 168.00 | 87.91 |
| Aditya Vision Ltd. | 496.15 | -1.63% | 6,402.70 | 598.70 | 327.60 |
| Advent Hotels International Ltd. | 155.16 | -2.38% | 836.50 | 345.05 | 121.35 |
| AGI Infra Ltd. | 357.00 | -2.72% | 4,363.80 | 387.65 | 147.00 |
| Ajmera Realty & Infra India Ltd. | 124.76 | -0.23% | 2,456.60 | 221.40 | 98.03 |
| Alembic Ltd. | 91.15 | -2.44% | 2,347.50 | 125.54 | 70.46 |
| Alicon Castalloy Ltd. | 685.00 | -1.86% | 1,124.90 | 1022.00 | 580.00 |
| All Time Plastics Ltd. | 229.61 | 1.55% | 1,494.50 | 334.90 | 186.00 |
| Alok Industries Ltd. | 13.53 | -2.59% | 6,713 | 23.50 | 11.11 |
| Amara Raja Energy & Mobility Ltd. | 881.80 | -3.45% | 16,109.90 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7751.50 | -0.56% | 27,285.90 | 8626.00 | 5400.50 |
| Ambika Cotton Mills Ltd. | 1449.00 | -1.23% | 834.20 | 1700.00 | 1101.00 |
| Anant Raj Ltd. | 464.90 | -8.89% | 16,640.70 | 743.65 | 403.00 |
| Apeejay Surrendra Park Hotels Ltd. | 119.50 | -2.29% | 2,540 | 173.20 | 95.10 |
| Apollo Tyres Ltd. | 436.75 | 1.43% | 27,804.70 | 540.50 | 375.00 |
| Aptech Ltd. | 104.95 | -2.50% | 610.20 | 182.30 | 69.10 |
| Aqylon Nexus Ltd. | - | -100.00% | 1,206 | 224.70 | 39.26 |
| Arihant Foundations & Housing Ltd. | 949.90 | 2.30% | 922.70 | 1513.40 | 694.35 |
| Arihant Superstructures Ltd. | 269.00 | 0.20% | 1,168.90 | 465.00 | 188.80 |
| Arkade Developers Ltd. | 115.50 | 0.37% | 2,155.40 | 213.69 | 92.62 |
| Arvind Fashions Ltd. | 448.00 | -1.95% | 6,011.20 | 579.00 | 366.20 |
| Arvind Ltd. | 383.60 | -1.34% | 10,025.90 | 404.00 | 274.80 |
| Arvind SmartSpaces Ltd. | 602.25 | 0.41% | 2,757.50 | 757.00 | 486.80 |
| Asahi India Glass Ltd. | 835.30 | -2.20% | 21,262.20 | 1074.00 | 687.80 |
| Ashiana Housing Ltd. | 332.15 | -2.22% | 3,365.10 | 376.15 | 247.80 |
| Asian Granito India Ltd. | 73.50 | -3.64% | 2,198.40 | 79.06 | 41.25 |
| Asian Paints Ltd. | 2483.70 | -1.50% | 2,38,370.20 | 2985.70 | 2115.00 |
| ASK Automotive Ltd. | 425.40 | -2.11% | 8,450.50 | 578.50 | 375.30 |
| Ather Energy Ltd. | 884.00 | -1.61% | 33,790 | 948.00 | 288.15 |
| Automobile Corporation Of Goa Ltd. | 1959.00 | -0.59% | 1,192.80 | 2349.00 | 1341.85 |
| Automotive Axles Ltd. | 1804.60 | -0.64% | 2,714.60 | 2115.00 | 1540.20 |
| Automotive Stampings and Assemblies Ltd. | 480.00 | -2.58% | 759 | 654.65 | 374.50 |
| Avenue Supermarts Ltd. | 4435.00 | -1.91% | 2,89,771.20 | 4949.50 | 3529.00 |
| AYM Syntex Ltd. | 232.80 | -5.43% | 1,352.90 | 279.33 | 141.53 |
| Baazar Style Retail Ltd. | 384.10 | 0.92% | 2,893.30 | 393.90 | 229.95 |
| Bajaj Auto Ltd. | 9581.00 | 0.32% | 2,67,647.10 | 10187.00 | 7612.00 |
| Bajaj Electricals Ltd. | 390.55 | -0.75% | 4,484.10 | 711.00 | 330.00 |
| Balkrishna Industries Ltd. | 2240.20 | -1.11% | 43,020.80 | 2817.50 | 2015.40 |
| Banco Products (India) Ltd. | 607.70 | -1.17% | 8,679.50 | 879.80 | 351.10 |
| Bata India Ltd. | 735.00 | -2.66% | 9,477.60 | 1300.70 | 605.00 |
| Belrise Industries Ltd. | 212.69 | -2.26% | 18,933.10 | 226.30 | 89.15 |
| Benares Hotels Ltd. | 10019.00 | 0.19% | 1,302.50 | 12000.00 | 8999.95 |
| Berger Paints (India) Ltd. | 461.00 | -1.63% | 53,677.80 | 605.00 | 391.10 |
| Bharat Forge Ltd. | 1863.00 | -0.59% | 88,733.20 | 1935.50 | 1080.00 |
| BirlaNu Ltd. | 1400.10 | -3.12% | 1,061.70 | 2428.30 | 1190.10 |
| BLS International Services Ltd. | 275.74 | -2.63% | 11,344.70 | 422.00 | 218.90 |
| Blue Star Ltd. | 1815.40 | -0.79% | 37,389 | 2104.50 | 1450.00 |
| Bluestone Jewellery and Lifestyle Ltd. | 546.30 | -0.13% | 8,313.40 | 793.00 | 399.80 |
| Bombay Dyeing & Manufacturing Company Ltd. | 111.60 | -2.66% | 2,301.80 | 196.75 | 92.00 |
| Borosil Ltd. | 243.21 | -3.84% | 2,922.90 | 397.95 | 213.73 |
| Bosch Home Comfort India Ltd. | - | -100.00% | 3,716.20 | 1849.00 | 1021.30 |
| Bosch Ltd. | 36800.00 | -1.55% | 1,08,212 | 41945.00 | 27850.00 |
| Brainbees Solutions Ltd. | 246.75 | -0.60% | 12,768.30 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 775.00 | -1.27% | 18,968.20 | 1332.00 | 601.00 |
| Brigade Hotel Ventures Ltd. | 66.85 | -1.62% | 2,567.70 | 91.77 | 54.36 |
| Butterfly Gandhimathi Appliances Ltd. | 606.00 | -1.61% | 1,087.80 | 829.90 | 565.80 |
| Campus Activewear Ltd. | 244.14 | -1.95% | 7,451 | 304.40 | 215.20 |
| Cantabil Retail India Ltd. | 242.99 | -0.65% | 2,027.70 | 321.50 | 213.41 |
| Carraro India Ltd. | 539.95 | -3.07% | 3,091.30 | 667.55 | 316.95 |
| CarTrade Tech Ltd. | 1702.00 | 0.65% | 8,120.40 | 3290.50 | 1485.00 |
| Carysil Ltd. | 895.95 | -2.11% | 2,557.30 | 1071.90 | 584.00 |
| Ceat Ltd. | 3470.00 | -6.38% | 14,061.30 | 4438.00 | 2984.50 |
| Cello World Ltd. | 424.50 | 0.46% | 9,441.70 | 673.80 | 382.55 |
| Century Enka Ltd. | 424.00 | -2.21% | 921.30 | 554.10 | 371.20 |
| Century Plyboards (India) Ltd. | 782.05 | -0.65% | 17,372.80 | 859.00 | 618.50 |
| Cera Sanitaryware Ltd. | 5329.50 | -2.56% | 6,872.20 | 7275.00 | 4461.10 |
| Chalet Hotels Ltd. | 794.50 | 0.77% | 17,467 | 1082.00 | 691.35 |
| CIE Automotive India Ltd. | 456.05 | -2.68% | 17,344.40 | 526.00 | 381.10 |
| Coffee Day Enterprises Ltd. | 26.32 | -2.59% | 556.90 | 51.46 | 21.00 |
| Consolidated Construction Consortium Ltd. | 18.04 | -0.82% | 797 | 28.87 | 12.66 |
| Craftsman Automation Ltd. | 7535.50 | -2.77% | 18,058.70 | 8220.00 | 4419.90 |
| Credo Brands Marketing Ltd. | 78.00 | -0.75% | 506.70 | 189.00 | 63.06 |
| Crizac Ltd. | 213.50 | -2.73% | 3,734.70 | 387.95 | 173.35 |
| Crompton Greaves Consumer Electricals Ltd. | 250.30 | -1.22% | 16,112.70 | 362.75 | 217.40 |
| D P Abhushan Ltd. | 1110.05 | -2.25% | 2,545 | 1729.60 | 922.00 |
| DB Corp Ltd. | 215.20 | -1.11% | 3,841.60 | 291.85 | 184.51 |
| Delta Corp Ltd. | 76.45 | -6.31% | 2,053.50 | 98.80 | 48.30 |
| Den Networks Ltd. | 27.74 | -1.46% | 1,326.20 | 42.60 | 22.52 |
| Devyani International Ltd. | 107.00 | -2.87% | 13,190 | 191.00 | 91.55 |
| Dish TV India Ltd. | 3.90 | -2.99% | 712.60 | 6.54 | 1.82 |
| Divgi Torqtransfer Systems Ltd. | 740.00 | 1.64% | 2,301.40 | 807.40 | 440.40 |
| Dixon Technologies (India) Ltd. | 10820.00 | -0.43% | 65,760.30 | 18471.00 | 9600.00 |
| DLF Ltd. | 587.00 | -0.98% | 1,45,313.20 | 886.80 | 489.40 |
| Dollar Industries Ltd. | 339.00 | 3.12% | 1,913.50 | 429.90 | 220.50 |
| Eicher Motors Ltd. | 7132.00 | 0.56% | 1,95,075.10 | 8230.00 | 5219.50 |
| EIH Associated Hotels Ltd. | 325.00 | 0.34% | 1,953.30 | 434.90 | 266.65 |
| EIH Ltd. | 326.25 | -1.60% | 20,411.90 | 434.80 | 271.15 |
| Electronics Mart India Ltd. | 103.46 | -3.03% | 3,974.80 | 168.50 | 84.90 |
| Elin Electronics Ltd. | 124.50 | -2.38% | 623.80 | 234.00 | 93.65 |
| Elpro International Ltd. | 108.00 | 0.46% | 1,832.10 | 115.50 | 70.91 |
| Embassy Developments Ltd. | - | 0.00% | 6,633.30 | 128.00 | 39.46 |
| Endurance Technologies Ltd. | 2315.00 | -3.24% | 32,614.10 | 3079.90 | 1840.80 |
| Entero Healthcare Solutions Ltd. | 1247.00 | -0.79% | 5,439.30 | 1510.80 | 944.00 |
| Entertainment Network (India) Ltd. | 116.99 | -0.01% | 553.80 | 174.58 | 98.57 |
| EPACK Durables Ltd. | 233.20 | -3.03% | 2,240 | 417.25 | 196.15 |
| Eternal Ltd. | 257.40 | -0.97% | 2,47,811.40 | 368.45 | 212.60 |
| Ethos Ltd. | 2658.10 | -1.28% | 7,063.20 | 3245.90 | 1919.40 |
| Eureka Forbes Ltd. | 508.00 | 0.48% | 9,869 | 668.30 | 403.20 |
| Euro Pratik Sales Ltd. | 269.00 | 0.30% | 2,727.10 | 390.00 | 205.10 |
| Exide Industries Ltd. | 342.55 | -1.35% | 29,138 | 431.00 | 287.00 |
| Faze Three Ltd. | 463.20 | -0.91% | 1,134.70 | 747.95 | 322.10 |
| Federal-Mogul Goetze (India) Ltd. | 433.00 | -1.03% | 2,394.70 | 622.00 | 320.00 |
| FIEM Industries Ltd. | 2169.20 | -2.34% | 5,724.50 | 2555.30 | 1380.50 |
| Filatex India Ltd. | 41.71 | -2.00% | 1,838.80 | 66.10 | 36.26 |
| Force Motors Ltd. | 20430.00 | -1.54% | 26,809.80 | 26450.00 | 8745.00 |
| Frontier Springs Ltd. | 1494.00 | 1.23% | 1,725.10 | 1823.32 | 649.99 |
| FSN E-Commerce Ventures Ltd. | 262.90 | 0.40% | 75,246.80 | 285.60 | 188.12 |
| Gabriel India Ltd. | 970.50 | -2.73% | 13,976.60 | 1388.00 | 528.40 |
| Ganesh Housing Ltd. | - | -100.00% | 5,376.80 | 1169.00 | 500.00 |
| Ganesha Ecosphere Ltd. | 1011.20 | -2.17% | 2,702.40 | 1718.00 | 653.55 |
| Garware Technical Fibres Ltd. | 627.45 | -0.79% | 6,225 | 970.00 | 579.75 |
| GeeCee Ventures Ltd. | 291.01 | -3.38% | 608.70 | 448.00 | 215.85 |
| GHCL Textiles Ltd. | 85.13 | -1.60% | 817.10 | 99.00 | 65.26 |
| GNA Axles Ltd. | 429.80 | -2.69% | 1,843 | 470.00 | 291.80 |
| Go Fashion (India) Ltd. | 280.00 | -2.87% | 1,513.40 | 943.75 | 237.05 |
| Godrej Properties Ltd. | 1769.00 | -1.23% | 53,295.70 | 2506.50 | 1434.00 |
| Gokaldas Exports Ltd. | 713.50 | -1.69% | 5,193.60 | 1060.00 | 531.00 |
| Goldiam International Ltd. | 381.00 | -3.65% | 4,303.90 | 444.00 | 265.00 |
| Goodyear India Ltd. | 785.60 | -1.29% | 1,817.10 | 1071.00 | 660.00 |
| Greenlam Industries Ltd. | 223.50 | -2.05% | 5,691.80 | 279.40 | 197.42 |
| Greenpanel Industries Ltd. | 209.98 | 0.83% | 2,561.30 | 335.20 | 163.01 |
| Greenply Industries Ltd. | 239.32 | -3.14% | 2,989.20 | 351.95 | 176.42 |
| GTPL Hathway Ltd. | 66.20 | -2.36% | 749.30 | 133.40 | 55.01 |
| Hathway Cable & Datacom Ltd. | 11.02 | -0.81% | 1,950.70 | 17.98 | 8.76 |
| Havells India Ltd. | 1236.50 | -1.89% | 77,653 | 1640.00 | 1142.50 |
| Hawkins Cookers Ltd. | 7410.00 | -2.13% | 3,932.50 | 9900.00 | 7025.85 |
| Hazoor Multi Projects Ltd. | 28.05 | -3.08% | 649.70 | 48.49 | 22.45 |
| Hero MotoCorp Ltd. | 4980.00 | -1.03% | 99,274.60 | 6388.50 | 3725.00 |
| Himatsingka Seide Ltd. | 87.87 | -2.34% | 1,107.70 | 168.66 | 72.01 |
| Hindustan Composites Ltd. | 481.60 | 4.79% | 714.60 | 550.00 | 347.10 |
| Hindustan Media Ventures Ltd. | 64.92 | -2.32% | 480.30 | 103.40 | 55.20 |
| Hindware Home Innovation Ltd. | 229.33 | -0.66% | 1,892.30 | 392.70 | 170.50 |
| HLV Ltd. | 8.48 | -3.09% | 559.10 | 15.75 | 5.60 |
| Hubtown Ltd. | 205.00 | -3.02% | 2,905.20 | 365.70 | 162.05 |
| Hyundai Motor India Ltd. | 1781.40 | -3.41% | 1,44,924.80 | 2890.00 | 1635.80 |
| IFB Industries Ltd. | 1143.80 | -4.98% | 4,653.80 | 2019.80 | 883.20 |
| Igarashi Motors India Ltd. | 387.95 | 6.20% | 1,214.10 | 665.00 | 271.05 |
| IKIO Technologies Ltd. | 142.00 | -0.75% | 1,096.10 | 252.90 | 103.53 |
| Imagicaaworld Entertainment Ltd. | 46.78 | -2.52% | 2,655 | 75.55 | 36.84 |
| India Nippon Electricals Ltd. | 775.50 | -0.84% | 1,776.30 | 1099.90 | 575.00 |
| India Tourism Development Corporation Ltd. | 587.95 | -3.22% | 5,017.10 | 712.80 | 368.00 |
| IndiaMART InterMESH Ltd. | 2110.00 | -2.29% | 12,661 | 2799.00 | 1925.60 |
| Indian Hotels Company Ltd. | 637.05 | -0.38% | 90,437.80 | 853.35 | 565.00 |
| Indian Railway Catering & Tourism Corporation Ltd. | 543.00 | -1.51% | 43,296 | 820.25 | 492.65 |
| Indigo Paints Ltd. | 862.05 | -1.76% | 4,100.30 | 1345.90 | 708.05 |
| Indo Count Industries Ltd. | 262.97 | -1.68% | 5,214.60 | 351.35 | 216.90 |
| Indo Rama Synthetics (India) Ltd. | 37.85 | 0.29% | 995.10 | 75.00 | 29.00 |
| Info Edge (India) Ltd. | 990.00 | -2.76% | 63,866.20 | 1550.00 | 930.50 |
| ITC Hotels Ltd. | 158.51 | -1.26% | 32,979.80 | 261.62 | 137.30 |
| Jagran Prakashan Ltd. | 66.00 | -0.80% | 1,433.70 | 83.80 | 59.50 |
| Jamna Auto Industries Ltd. | 123.20 | -2.42% | 4,907.10 | 152.60 | 74.06 |
| Jaro Institute of Technology Management and Research Ltd. | 414.00 | -2.66% | 919 | 890.00 | 383.50 |
| Jay Bharat Maruti Ltd. | 92.33 | -2.46% | 1,006.40 | 115.89 | 58.11 |
| JBM Auto Ltd. | 613.20 | -1.53% | 14,493.60 | 790.00 | 477.00 |
| Jindal Worldwide Ltd. | 24.82 | -3.39% | 2,470.40 | 70.47 | 17.85 |
| JK Tyre & Industries Ltd. | 398.00 | -4.83% | 11,453.70 | 611.90 | 301.50 |
| JSW Dulux Ltd. | - | -100.00% | 13,424.40 | 3915.50 | 2658.70 |
| JTEKT India Ltd. | 128.95 | -1.11% | 3,578.10 | 188.50 | 117.01 |
| Jubilant Foodworks Ltd. | 490.50 | -0.48% | 32,461.10 | 727.95 | 408.80 |
| Juniper Hotels Ltd. | 206.50 | -3.56% | 4,633.80 | 345.55 | 188.50 |
| Just Dial Ltd. | 528.40 | -2.92% | 4,485.30 | 997.00 | 480.50 |
| Kajaria Ceramics Ltd. | 1212.00 | 1.69% | 19,290.30 | 1321.90 | 764.80 |
| Kalpataru Ltd. | 326.00 | -0.06% | 6,694.30 | 457.40 | 258.00 |
| Kalyan Jewellers India Ltd. | 404.45 | -2.03% | 41,857 | 617.70 | 347.50 |
| Kamat Hotels (India) Ltd. | 167.19 | -3.06% | 488.50 | 329.80 | 140.20 |
| Kansai Nerolac Paints Ltd. | 197.96 | -1.38% | 15,942.70 | 270.00 | 157.91 |
| KDDL Ltd. | 2496.60 | -2.14% | 3,087.40 | 3110.90 | 1990.00 |
| Kewal Kiran Clothing Ltd. | 476.60 | -0.51% | 2,928.10 | 595.00 | 408.35 |
| Keystone Realtors Ltd. | 390.65 | -1.33% | 4,938.80 | 697.00 | 358.80 |
| Kitex Garments Ltd. | 163.99 | -2.88% | 3,264.40 | 324.42 | 138.20 |
| Kolte-Patil Developers Ltd. | 380.00 | -2.75% | 3,346.80 | 497.55 | 292.25 |
| KPR Mill Ltd. | 931.65 | 0.50% | 31,809.20 | 1389.00 | 796.10 |
| Kross Ltd. | 185.00 | -1.67% | 1,190.20 | 237.60 | 150.52 |
| La Opala RG Ltd. | 175.70 | -1.82% | 1,951.70 | 287.00 | 162.10 |
| Landmark Cars Ltd. | 410.00 | -1.82% | 1,694.30 | 662.80 | 339.50 |
| LE Travenues Technology Ltd. | 166.40 | -3.55% | 7,304.50 | 339.15 | 141.90 |
| Leela Palaces Hotels & Resorts Ltd. | 429.50 | -1.25% | 14,328.50 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 117.35 | -3.47% | 9,296.20 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 531.70 | -1.15% | 92,698.60 | 557.65 | 356.10 |
| LG Balakrishnan & Bros Ltd. | 1748.60 | -2.00% | 5,573.80 | 2048.00 | 1185.00 |
| LG Electronics India Ltd. | 1580.00 | 1.98% | 1,07,103.50 | 1749.00 | 1304.10 |
| Liberty Shoes Ltd. | 259.16 | -2.31% | 442.60 | 470.00 | 210.50 |
| Lodha Developers Ltd. | 843.00 | -1.58% | 83,984.10 | 1531.00 | 650.80 |
| Lumax Auto Technologies Ltd. | 1740.00 | -2.59% | 11,770.80 | 1898.00 | 506.10 |
| Lumax Industries Ltd. | 5217.00 | 0.02% | 4,836.10 | 6934.50 | 2258.00 |
| M M Forgings Ltd. | 499.00 | 0.27% | 2,408.80 | 526.95 | 288.10 |
| Mafatlal Industries Ltd. | 136.00 | -2.44% | 969 | 204.90 | 107.15 |
| Mahindra & Mahindra Ltd. | 3040.00 | -0.25% | 3,77,833.80 | 3839.90 | 2826.00 |
| Mahindra Holidays & Resorts India Ltd. | 258.00 | -3.19% | 5,227.10 | 382.00 | 225.00 |
| Mahindra Lifespace Developers Ltd. | 315.85 | -2.35% | 6,782.20 | 427.05 | 278.15 |
| Manoj Vaibhav Gems N Jewellers Ltd. | 172.49 | -1.67% | 847.20 | 280.00 | 129.10 |
| Marathon Nextgen Realty Ltd. | 475.00 | -3.37% | 3,207.90 | 769.45 | 368.30 |
| Maruti Suzuki India Ltd. | 13060.00 | -0.76% | 4,10,232.50 | 17370.00 | 11289.00 |
| Matrimony.com Ltd. | 433.00 | 0.24% | 924 | 589.80 | 364.05 |
| Max Estates Ltd. | 393.00 | -2.19% | 6,423.60 | 564.30 | 305.45 |
| Mayur Uniquoters Ltd. | 560.00 | -2.40% | 2,436.60 | 629.90 | 449.10 |
| Medplus Health Services Ltd. | 905.15 | -0.12% | 10,848.70 | 1045.30 | 732.00 |
| Meesho Ltd. | 180.49 | 1.57% | 82,639.20 | 254.40 | 125.56 |
| Menon Bearings Ltd. | 118.50 | -2.16% | 665.40 | 145.90 | 96.44 |
| Mercury Ev-Tech Ltd. | 33.45 | -2.45% | 635.50 | 74.39 | 20.00 |
| Metro Brands Ltd. | 1040.00 | -1.43% | 28,411.60 | 1340.40 | 883.00 |
| Midwest Ltd. | 1279.90 | -0.78% | 4,617.70 | 1859.90 | 1048.50 |
| Minda Corporation Ltd. | 527.40 | -2.10% | 12,613.80 | 619.95 | 445.05 |
| Monte Carlo Fashions Ltd. | 541.00 | 0.61% | 1,127.20 | 860.95 | 464.00 |
| Motherson Sumi Wiring India Ltd. | 40.02 | -1.36% | 26,460.30 | 53.59 | 35.70 |
| Motisons Jewellers Ltd. | 13.84 | 0.65% | 1,358.60 | 24.02 | 10.62 |
| MPS Ltd. | 1618.00 | -2.33% | 2,757.80 | 2975.00 | 1336.10 |
| MRF Ltd. | 132460.00 | -1.60% | 56,044 | 163600.00 | 123455.00 |
| Munjal Auto Industries Ltd. | 79.46 | -1.63% | 792.80 | 114.55 | 66.97 |
| Nahar Spinning Mills Ltd. | 234.00 | -3.25% | 845.40 | 309.00 | 149.20 |
| Nandan Denim Ltd. | 2.88 | -2.04% | 409.40 | 4.42 | 1.80 |
| Navneet Education Ltd. | 143.80 | -0.41% | 3,169.80 | 168.50 | 121.50 |
| Nazara Technologies Ltd. | 269.76 | -0.88% | 10,005.90 | 363.25 | 215.70 |
| NDR Auto Components Ltd. | 727.95 | -1.97% | 1,720.30 | 1220.00 | 605.05 |
| Network18 Media & Investments Ltd. | 34.18 | -3.83% | 5,273.60 | 65.29 | 27.38 |
| New Delhi Television Ltd. | 81.16 | -0.66% | 926 | 141.25 | 58.75 |
| NIIT Learning Systems Ltd. | 315.60 | -1.51% | 4,334 | 443.90 | 259.80 |
| NIIT Ltd. | 68.75 | -2.52% | 932.60 | 150.75 | 49.00 |
| Nilkamal Ltd. | 1310.00 | -1.51% | 1,949.50 | 1865.00 | 1050.50 |
| Nitco Ltd. | 89.00 | -2.01% | 2,114.90 | 163.95 | 64.00 |
| Nitin Spinners Ltd. | 416.00 | -0.07% | 2,318.80 | 431.25 | 302.20 |
| NRB Bearings Ltd. | 286.00 | -1.61% | 2,739.20 | 313.25 | 208.04 |
| Oberoi Realty Ltd. | 1685.00 | -1.33% | 61,339.70 | 2005.00 | 1391.20 |
| Ola Electric Mobility Ltd. | 35.95 | -3.52% | 15,786.40 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1203.50 | -1.67% | 9,872.70 | 1714.20 | 866.60 |
| OnMobile Global Ltd. | 55.00 | -1.66% | 590.90 | 75.09 | 40.21 |
| Orient Electric Ltd. | 184.13 | -1.58% | 3,943.20 | 248.90 | 149.05 |
| Oriental Hotels Ltd. | 95.40 | -2.33% | 1,709.70 | 168.99 | 80.00 |
| P N Gadgil Jewellers Ltd. | 665.30 | -0.92% | 9,038.20 | 701.40 | 498.55 |
| Page Industries Ltd. | 37700.00 | -0.70% | 42,011.20 | 50590.00 | 29805.00 |
| Panorama Studios International Ltd. | 42.45 | -0.24% | 1,054 | 61.40 | 28.96 |
| Parsvnath Developers Ltd. | 7.97 | -4.32% | 346.80 | 27.39 | 5.55 |
| PC Jeweller Ltd. | 9.37 | -2.90% | 9,079.40 | 19.65 | 7.47 |
| PDS Ltd. | 282.00 | -1.21% | 3,952.60 | 449.95 | 246.05 |
| Pearl Global Industries Ltd. | 1547.00 | -2.26% | 7,123.60 | 1993.30 | 929.05 |
| Peninsula Land Ltd. | 18.75 | 0.00% | 606.30 | 46.00 | 13.82 |
| PG Electroplast Ltd. | 545.50 | -0.91% | 15,625.90 | 1008.00 | 436.55 |
| Phoenix Mills Ltd. | 1776.60 | -0.49% | 63,512.30 | 1993.00 | 1402.50 |
| Physicswallah Ltd. | 109.30 | 1.73% | 31,233.60 | 161.99 | 77.72 |
| Pokarna Ltd. | 900.00 | -1.68% | 2,800.10 | 1146.20 | 692.60 |
| Popular Vehicles and Services Ltd. | 101.01 | -1.33% | 717.70 | 163.00 | 82.41 |
| Praveg Ltd. | 274.85 | 3.60% | 706.60 | 580.00 | 175.00 |
| Prestige Estates Projects Ltd. | 1375.00 | -0.66% | 59,147.90 | 1814.00 | 1090.00 |
| Pricol Ltd. | 595.00 | -3.90% | 7,247.70 | 694.20 | 408.40 |
| Prime Focus Ltd. | 307.50 | -5.09% | 23,815.10 | 367.00 | 92.01 |
| PVR INOX Ltd. | 999.00 | -0.60% | 9,860.80 | 1249.70 | 907.40 |
| R K Swamy Ltd. | 87.90 | -1.69% | 440.10 | 226.00 | 67.15 |
| Racl Geartech Ltd. | 1216.70 | -1.96% | 1,440.60 | 1691.90 | 760.00 |
| Radhika Jeweltech Ltd. | 64.50 | -2.44% | 755.90 | 111.50 | 50.01 |
| Rajapalayam Mills Ltd. | 771.00 | -1.44% | 736.70 | 1020.00 | 668.00 |
| Rajratan Global Wire Ltd. | 417.80 | -0.61% | 2,127.60 | 540.00 | 305.55 |
| Ramkrishna Forgings Ltd. | 546.00 | -1.02% | 9,882.30 | 702.00 | 460.15 |
| Rane (Madras) Ltd. | 748.00 | -2.55% | 2,066 | 1049.00 | 608.50 |
| RattanIndia Enterprises Ltd. | 34.30 | -3.92% | 4,734.30 | 69.70 | 24.40 |
| Raymond Lifestyle Ltd. | 785.00 | -2.13% | 4,750.20 | 1411.90 | 725.20 |
| Raymond Ltd. | 434.00 | -2.21% | 2,890.60 | 783.90 | 320.00 |
| Raymond Realty Ltd. | 439.00 | -5.65% | 2,927.20 | 1050.00 | 349.00 |
| RBZ Jewellers Ltd. | 143.00 | 1.53% | 556.90 | 179.00 | 100.00 |
| Redtape Ltd. | 127.01 | 0.50% | 7,031.20 | 163.50 | 107.53 |
| Relaxo Footwears Ltd. | 300.00 | -3.09% | 7,497.80 | 526.00 | 236.50 |
| Renaissance Global Ltd. | 102.00 | -0.37% | 1,093.60 | 147.90 | 85.00 |
| Repro India Ltd. | 359.00 | 1.38% | 501.60 | 627.00 | 307.05 |
| Responsive Industries Ltd. | 149.25 | -2.51% | 3,980.70 | 251.00 | 117.25 |
| Restaurant Brands Asia Ltd. | 63.20 | -0.47% | 3,697.20 | 89.50 | 57.15 |
| Rico Auto Industries Ltd. | 113.63 | -2.09% | 1,538.50 | 142.40 | 59.30 |
| Rolex Rings Ltd. | 155.99 | -0.06% | 4,228.50 | 176.00 | 99.79 |
| Royal Orchid Hotels Ltd. | 342.45 | -1.83% | 935.30 | 593.40 | 269.40 |
| RSWM Ltd. | 155.30 | -1.13% | 732.60 | 191.49 | 120.00 |
| Ruby Mills Ltd. | 227.00 | -2.39% | 758.50 | 269.00 | 169.02 |
| Rupa & Company Ltd. | 156.00 | -8.49% | 1,246.90 | 232.90 | 109.21 |
| Rushil Decor Ltd. | 16.88 | -1.40% | 479.10 | 33.99 | 12.49 |
| S Chand & Company Ltd. | 161.00 | -1.53% | 563.20 | 257.90 | 130.05 |
| S P Apparels Ltd. | 780.75 | -3.58% | 1,963.50 | 945.00 | 600.00 |
| Safari Industries (India) Ltd. | 1472.40 | -1.69% | 7,186.20 | 2507.10 | 1391.20 |
| Sai Silks (Kalamandir) Ltd. | 105.40 | -1.28% | 1,617.10 | 223.03 | 89.76 |
| Saint-Gobain Sekurit India Ltd. | - | -100.00% | 880.10 | 126.40 | 80.00 |
| Samhi Hotels Ltd. | 161.00 | -1.43% | 3,605.90 | 254.50 | 127.00 |
| Samvardhana Motherson International Ltd. | 125.90 | -1.04% | 1,32,669.30 | 136.15 | 87.08 |
| Sanathan Textiles Ltd. | 434.95 | -0.82% | 3,658.50 | 560.20 | 352.60 |
| Sandesh Ltd. | 990.00 | -1.75% | 754.90 | 1438.50 | 811.00 |
| Sandhar Technologies Ltd. | 473.90 | -1.88% | 2,836.50 | 601.00 | 355.10 |
| Sangam (India) Ltd. | 510.00 | -3.80% | 2,578.70 | 576.95 | 341.55 |
| Sansera Engineering Ltd. | 2527.00 | 0.06% | 15,774.40 | 2596.00 | 1051.50 |
| Sapphire Foods India Ltd. | 166.30 | -3.95% | 5,377.40 | 368.00 | 139.91 |
| Saregama India Ltd. | 346.60 | -0.52% | 6,685.70 | 603.00 | 307.05 |
| Sarla Performance Fibers Ltd. | 88.45 | -1.66% | 738 | 127.50 | 68.40 |
| SBC Exports Ltd. | 33.40 | -0.12% | 1,586.70 | 34.20 | 12.85 |
| Schaeffler India Ltd. | 4275.10 | 1.30% | 67,001.10 | 4467.70 | 3158.40 |
| Senco Gold Ltd. | 318.45 | -1.65% | 5,210.70 | 405.70 | 276.00 |
| Shalimar Paints Ltd. | 50.14 | -5.16% | 419.40 | 118.87 | 35.21 |
| Shankara Building Products Ltd. | 117.99 | -3.09% | 286.20 | 311.45 | 98.25 |
| Shanti Gold International Ltd. | 205.35 | -1.53% | 1,483.40 | 274.10 | 155.00 |
| Sharda Motor Industries Ltd. | 843.20 | -1.47% | 4,851 | 1248.00 | 700.00 |
| Sheela Foam Ltd. | 524.35 | -5.31% | 5,688.30 | 769.90 | 456.80 |
| Shoppers Stop Ltd. | 296.00 | -0.32% | 3,263.90 | 588.75 | 275.95 |
| Shringar House of Mangalsutra Ltd. | 201.20 | -1.28% | 1,949.10 | 266.50 | 166.00 |
| Shriram Pistons & Rings Ltd. | 3474.00 | -3.09% | 15,323.60 | 3764.90 | 1761.70 |
| Shriram Properties Ltd. | 82.80 | -0.08% | 1,408.40 | 105.58 | 60.57 |
| Signatureglobal (India) Ltd. | 838.70 | -2.02% | 11,736.20 | 1309.50 | 705.20 |
| Signpost India Ltd. | 265.90 | -1.03% | 1,398.10 | 310.00 | 180.37 |
| Sirca Paints India Ltd. | 440.00 | 0.03% | 2,483.50 | 539.00 | 253.25 |
| SIS Ltd. | 338.00 | 2.55% | 4,743.30 | 401.85 | 257.05 |
| Siyaram Silk Mills Ltd. | 564.70 | -4.06% | 2,562.30 | 848.80 | 433.35 |
| SJS Enterprises Ltd. | 1628.00 | -2.75% | 5,172.60 | 1930.00 | 893.70 |
| SKF India Ltd. | 1701.70 | -1.98% | 8,412.40 | 2330.13 | 1404.00 |
| Sky Gold and Diamonds Ltd. | 412.10 | 0.11% | 6,389.30 | 440.00 | 246.05 |
| Sobha Ltd. | 1415.30 | -0.51% | 15,153.90 | 1732.50 | 1130.00 |
| Somany Ceramics Ltd. | 469.60 | 2.06% | 1,927.80 | 624.00 | 332.00 |
| Sona BLW Precision Forgings Ltd. | 564.50 | -1.75% | 35,125 | 596.95 | 402.30 |
| Speciality Restaurants Ltd. | 104.00 | 2.91% | 486.70 | 154.00 | 82.70 |
| Spencers Retail Ltd. | 33.25 | -2.64% | 298.50 | 71.99 | 24.38 |
| Sportking India Ltd. | 136.80 | 1.12% | 1,742.40 | 153.00 | 78.17 |
| Sri Lotus Developers and Realty Ltd. | 144.60 | 1.80% | 7,077.20 | 218.49 | 102.20 |
| Stanley Lifestyles Ltd. | 137.50 | -3.89% | 789.50 | 377.50 | 123.00 |
| Steel Strips Wheels Ltd. | 207.60 | -2.03% | 3,267.60 | 280.00 | 169.00 |
| Sterling Tools Ltd. | 244.90 | -4.26% | 891.70 | 393.45 | 155.00 |
| Stove Kraft Ltd. | 539.50 | -1.78% | 1,785.10 | 813.95 | 447.05 |
| Studds Accessories Ltd. | 481.50 | -2.34% | 1,914.30 | 600.00 | 441.05 |
| Stylam Industries Ltd. | 2232.00 | -0.45% | 3,787.40 | 2430.00 | 1522.70 |
| Sun TV Network Ltd. | 604.00 | -3.49% | 23,651 | 662.00 | 480.20 |
| Sundaram-Clayton Ltd. | 1486.00 | 0.01% | 3,281.80 | 2538.10 | 1112.80 |
| Sundram Fasteners Ltd. | 801.00 | -2.78% | 16,842.80 | 1080.00 | 730.10 |
| Sunteck Realty Ltd. | 351.50 | -1.18% | 5,149 | 478.75 | 270.75 |
| Suprajit Engineering Ltd. | 420.00 | -1.23% | 5,723.40 | 517.65 | 374.00 |
| Suraj Estate Developers Ltd. | 239.00 | -1.15% | 1,132.30 | 398.70 | 171.30 |
| Swiggy Ltd. | 287.30 | -1.96% | 79,248.60 | 474.00 | 256.70 |
| Swiss Military Consumer Goods Ltd. | 17.22 | -0.98% | 406.20 | 32.20 | 12.75 |
| Symphony Ltd. | 792.50 | -1.77% | 5,457.30 | 1347.90 | 685.00 |
| Taj GVK Hotels & Resorts Ltd. | 325.85 | -1.05% | 2,039.10 | 512.65 | 281.35 |
| Talbros Automotive Components Ltd. | 277.80 | -1.20% | 1,714.70 | 326.00 | 219.90 |
| TARC Ltd. | 136.68 | -1.93% | 4,054.90 | 206.10 | 109.10 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,29,069.40 | 450.40 | 294.30 |
| TBO Tek Ltd. | 1244.00 | 0.01% | 13,501.80 | 1764.80 | 1000.50 |
| TCC Concept Ltd. | 390.70 | -1.43% | 1,869.40 | 688.00 | 310.60 |
| Tenneco Clean Air India Ltd. | 556.45 | -2.81% | 22,353.60 | 609.60 | 438.05 |
| Thangamayil Jewellery Ltd. | 3794.00 | 0.12% | 11,814.90 | 4373.00 | 1750.10 |
| Thomas Cook (India) Ltd. | 97.00 | -2.75% | 4,569.30 | 188.29 | 86.35 |
| Timex Group India Ltd. | 342.80 | -0.51% | 3,442.40 | 421.00 | 154.10 |
| Tips Music Ltd. | 660.00 | 1.90% | 8,502.70 | 718.00 | 481.15 |
| Titan Company Ltd. | 4416.00 | -0.91% | 3,91,513.70 | 4554.00 | 3245.50 |
| Travel Food Services Ltd. | 1286.20 | 0.46% | 16,923.40 | 1445.00 | 1008.50 |
| Trent Ltd. | 4290.00 | 0.91% | 1,52,763.60 | 6261.00 | 3275.50 |
| Tribhovandas Bhimji Zaveri Ltd. | 147.70 | -1.08% | 975.50 | 226.60 | 110.50 |
| Trident Ltd. | 25.51 | -1.85% | 12,969.20 | 34.62 | 21.98 |
| TTK Prestige Ltd. | 519.00 | -0.20% | 7,124.80 | 771.20 | 423.00 |
| Tube Investments of India Ltd. | 2981.90 | -3.40% | 57,460 | 3419.90 | 2164.90 |
| TV Today Network Ltd. | 113.00 | -1.41% | 669.90 | 184.80 | 93.50 |
| TVS Motor Company Ltd. | 3495.10 | -0.51% | 1,65,719.90 | 3970.00 | 2640.00 |
| TVS Srichakra Ltd. | 3800.00 | -2.36% | 2,918.70 | 4775.80 | 2769.20 |
| Uniparts India Ltd. | 502.00 | 0.59% | 2,268.90 | 543.95 | 310.40 |
| United Foodbrands Ltd. | - | -100.00% | 1,172.20 | 356.00 | 172.34 |
| UNO Minda Ltd. | 1107.90 | -1.96% | 63,984.10 | 1382.00 | 870.15 |
| Urban Company Ltd. | 142.69 | -1.20% | 21,963.70 | 201.18 | 100.70 |
| V-Guard Industries Ltd. | 328.05 | -1.71% | 14,364.30 | 409.75 | 290.00 |
| V-Mart Retail Ltd. | 617.30 | -1.66% | 4,905.40 | 945.00 | 457.90 |
| V2 Retail Ltd. | 203.00 | -2.14% | 7,404.30 | 256.41 | 157.63 |
| Vaibhav Global Ltd. | 215.87 | -3.07% | 3,592.50 | 293.25 | 174.13 |
| Vardhman Textiles Ltd. | 584.15 | 2.59% | 17,069.10 | 602.60 | 383.70 |
| Varroc Engineering Ltd. | 505.00 | -1.83% | 7,826.50 | 694.70 | 417.00 |
| Vascon Engineers Ltd. | 37.83 | -0.81% | 871.20 | 74.59 | 26.75 |
| Vedant Fashions Ltd. | 447.00 | -3.31% | 10,935 | 849.90 | 329.20 |
| Ventive Hospitality Ltd. | 598.55 | -3.65% | 13,968.10 | 840.00 | 542.60 |
| Veranda Learning Solutions Ltd. | 160.05 | 4.92% | 1,548.90 | 272.50 | 130.02 |
| VIP Industries Ltd. | 299.00 | -3.80% | 4,251.60 | 492.30 | 285.20 |
| Vishal Mega Mart Ltd. | 123.27 | -2.29% | 57,639.60 | 157.60 | 98.77 |
| Voith Paper Fabrics India Ltd. | 1600.00 | -0.01% | 702.80 | 2130.00 | 1350.00 |
| Voltas Ltd. | 1460.00 | 1.00% | 48,441.50 | 1582.50 | 1186.80 |
| VTM Ltd. | 75.73 | -4.63% | 761.60 | 122.65 | 53.51 |
| Wakefit Innovations Ltd. | 142.03 | -1.27% | 4,688.50 | 224.00 | 142.23 |
| Wardwizard Innovations & Mobility Ltd. | 7.75 | -3.13% | 236.40 | 20.85 | 5.05 |
| Welspun Living Ltd. | 129.80 | -2.77% | 12,484.30 | 154.57 | 107.10 |
| Westlife Foodworld Ltd. | 462.45 | -3.92% | 7,215.90 | 819.20 | 398.40 |
| Whirlpool of India Ltd. | 952.00 | 0.51% | 12,085.20 | 1473.80 | 756.85 |
| Wim Plast Ltd. | 379.99 | -0.93% | 455.40 | 579.80 | 317.20 |
| Wonder Electricals Ltd. | 103.00 | -1.87% | 1,374.70 | 190.50 | 75.01 |
| Wonderla Holidays Ltd. | 523.55 | -1.19% | 3,334.80 | 714.95 | 455.00 |
| Yatra Online Ltd. | 111.58 | -8.82% | 1,765.20 | 202.00 | 76.60 |
| Zee Entertainment Enterprises Ltd. | 88.11 | -3.38% | 8,462.20 | 151.70 | 68.00 |
| Zee Media Corporation Ltd. | 8.35 | -4.46% | 519.70 | 16.46 | 6.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14870.00 | -2.17% | 28,455.20 | 16665.00 | 12000.00 |
| ZF Steering Gear (India) Ltd. | 816.51 | -3.62% | 746.70 | 1319.85 | 570.10 |
BSE Consumer Discretionary Goods and Services Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Forest Materials | 3 | 17 |
| Automobiles & Auto Components | 35 | 160 |
| Textiles Apparels & Accessories | 119 | 242 |
| General Industrials | 126 | 280 |
| Retailing | 23 | 53 |
| Media | 31 | 60 |
| Realty | 70 | 119 |
| Consumer Durables | 56 | 115 |
| Hotels Restaurants & Tourism | 19 | 55 |
| Commercial Services & Supplies | 167 | 278 |
| Software & Services | 61 | 193 |
| Diversified Consumer Services | 35 | 56 |
| Telecom Services | 1 | 15 |
| Utilities | 26 | 74 |
| Metals & Mining | 68 | 153 |
| Cement and Construction | 57 | 164 |
*Last updated on 24 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy