Nifty 50
- Shriram Finance₹1,063.9028.50 (2.75%)
- HDFC Bank₹761.50-16.10 (-2.07%)
- Bajaj Finserv₹1,900.7039.20 (2.11%)
- Infosys₹1,070.60-16.50 (-1.52%)
- Eicher Motors₹7,700136.50 (1.80%)
- SBI₹1,044-16.00 (-1.51%)
- UltraTech Cement₹12,075172.00 (1.45%)
- Dr. Reddy's Labs₹1,205.40-17.70 (-1.45%)
- HCL Technologies₹1,238.9017.60 (1.44%)
- Reliance Industries₹1,304.40-18.70 (-1.41%)
- Mahindra & Mahindra₹3,21044.50 (1.41%)
- TCS₹2,220-31.10 (-1.38%)
- InterGlobe Aviation₹5,28758.00 (1.11%)
- Tata Consumer ₹1,080.10-11.80 (-1.08%)
- Kotak Mahindra Bank₹3863.95 (1.03%)
- Trent₹2,895.20-30.70 (-1.05%)
- Titan Company₹4,689.9046.50 (1.00%)
- Bajaj Auto₹10,426-96.50 (-0.92%)
- Maruti Suzuki₹13,640126.00 (0.93%)
- Wipro₹174.90-1.48 (-0.84%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
21st Jul 2026 | 3:29 PM
BSE500
Open Free Demat Account
Bse 500 Performance
Days Range
36,520.99
36,419
36,572.07
↘ Today's Low↗ Today's High
Previous Close
36,504.94
52W Range
36,419 - 36,572.07
Open
36,509.82
P/E Ratio
23.81
Bse 500 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1113.00 | -1.20% | 45,813.10 | 1236.20 | 906.05 |
| 3M India Ltd. | 35280.00 | 0.11% | 39,698.20 | 38030.00 | 28730.00 |
| Aadhar Housing Finance Ltd. | 511.10 | 0.11% | 22,328.20 | 563.00 | 430.15 |
| Aarti Industries Ltd. | 498.05 | 0.53% | 17,969.50 | 523.10 | 338.05 |
| Aavas Financiers Ltd. | 1523.00 | 1.71% | 11,872.90 | 1949.00 | 1060.40 |
| ABB India Ltd. | 7511.00 | -0.08% | 1,59,291.50 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 28775.00 | 1.77% | 60,082.40 | 35310.00 | 25150.00 |
| ACC Ltd. | 1389.00 | 0.55% | 25,940.90 | 1993.60 | 1251.70 |
| ACME Solar Holdings Ltd. | 372.80 | -1.26% | 26,688 | 398.65 | 195.90 |
| Action Construction Equipment Ltd. | 1037.00 | 4.58% | 11,808.30 | 1170.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3672.30 | 0.44% | 29,933.70 | 3740.00 | 1125.00 |
| Adani Energy Solutions Ltd. | 1737.10 | 0.44% | 2,07,761.80 | 1757.70 | 744.90 |
| Adani Enterprises Ltd. | 3180.00 | -0.10% | 4,30,831.40 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1540.90 | 0.71% | 2,52,018 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1846.20 | 0.12% | 3,98,329.60 | 1891.10 | 1290.50 |
| Adani Power Ltd. | 220.30 | 0.15% | 4,24,205.40 | 254.20 | 110.45 |
| Adani Total Gas Ltd. | 698.00 | -2.09% | 78,405.50 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 409.90 | 2.18% | 1,09,758.90 | 410.70 | 243.00 |
| Aditya Birla Fashion and Retail Ltd. | 57.38 | 0.17% | 6,991.20 | 94.95 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 94.60 | -0.80% | 11,638.90 | 155.20 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1446.90 | 0.35% | 16,104.30 | 2182.00 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1045.60 | -6.53% | 32,357 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 3520.00 | -1.29% | 42,024.30 | 3866.00 | 1015.00 |
| Aegis Logistics Ltd. | 1322.00 | -4.47% | 48,574.90 | 1434.50 | 576.10 |
| Aegis Vopak Terminals Ltd. | 286.50 | 1.95% | 31,136.80 | 311.49 | 158.00 |
| Aether Industries Ltd. | 1450.00 | -0.04% | 19,251.30 | 1538.50 | 726.45 |
| Afcons Infrastructure Ltd. | 290.35 | -1.89% | 10,884.60 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1533.00 | 0.97% | 21,377.10 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 4689.50 | 0.69% | 43,464 | 5180.00 | 3001.10 |
| Ajanta Pharma Ltd. | 3572.00 | 2.97% | 43,332 | 3506.90 | 2329.90 |
| Alkem Laboratories Ltd. | 5689.00 | 0.63% | 67,596.10 | 5933.50 | 4738.50 |
| Allied Blenders & Distillers Ltd. | 619.75 | -1.05% | 17,519.60 | 711.70 | 382.10 |
| Alok Industries Ltd. | 12.28 | 0.49% | 6,067.50 | 20.79 | 11.11 |
| Amara Raja Energy & Mobility Ltd. | 905.00 | -0.69% | 16,679.10 | 1057.85 | 670.00 |
| Amber Enterprises India Ltd. | 7630.00 | -2.91% | 27,717 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 439.15 | 0.31% | 1,08,216.40 | 624.95 | 394.00 |
| Anand Rathi Wealth Ltd. | 2092.00 | 0.45% | 34,581.40 | 2176.20 | 1270.00 |
| Anant Raj Ltd. | 607.80 | 1.17% | 21,621.40 | 743.65 | 403.00 |
| Angel One Ltd. | 321.70 | -0.82% | 29,630 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 792.95 | 0.18% | 44,579.70 | 873.50 | 579.15 |
| Apar Industries Ltd. | 13869.00 | -0.10% | 55,773.80 | 17157.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 1819.70 | 0.30% | 50,375.60 | 2301.40 | 1492.00 |
| Apollo Hospitals Enterprise Ltd. | 8925.00 | 0.22% | 1,28,040.30 | 9009.00 | 6696.50 |
| Apollo Tyres Ltd. | 428.85 | 0.03% | 27,226.80 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 300.00 | -1.78% | 15,296.70 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 898.90 | 1.02% | 22,684.70 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 153.81 | -0.64% | 90,927.30 | 215.42 | 114.96 |
| Asian Paints Ltd. | 2697.00 | 0.21% | 2,58,158.50 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 816.55 | 0.17% | 42,234.60 | 836.50 | 519.10 |
| Astral Ltd. | 1411.00 | 1.07% | 37,506.30 | 1768.70 | 1263.70 |
| Ather Energy Ltd. | 1290.30 | -0.49% | 49,703.80 | 1345.00 | 329.20 |
| Atul Ltd. | 6193.50 | 1.67% | 17,934.50 | 7180.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 1003.30 | 1.01% | 74,426.50 | 1090.40 | 682.15 |
| Aurobindo Pharma Ltd. | 1579.30 | 1.26% | 90,581.80 | 1636.80 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 562.10 | 1.84% | 46,873 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 3980.10 | 0.12% | 2,59,300.40 | 4949.50 | 3529.00 |
| AWL Agri Business Ltd. | 194.00 | 2.44% | 24,612 | 282.90 | 171.19 |
| Axis Bank Ltd. | 1258.20 | 0.18% | 3,90,737.40 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10426.00 | -0.92% | 2,94,101.60 | 10834.00 | 7858.50 |
| Bajaj Finance Ltd. | 1071.00 | 0.66% | 6,62,441.50 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1900.70 | 2.11% | 2,97,942.40 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10440.00 | 1.37% | 1,14,621.20 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 86.00 | -0.03% | 71,683.10 | 123.12 | 72.65 |
| Balkrishna Industries Ltd. | 2038.00 | -0.84% | 39,730.60 | 2801.30 | 1970.00 |
| Balrampur Chini Mills Ltd. | 617.70 | 2.94% | 12,677.10 | 623.00 | 393.55 |
| Bandhan Bank Ltd. | 207.50 | -1.82% | 34,049 | 220.76 | 134.25 |
| Bank of Baroda | 248.15 | -2.63% | 1,31,792.20 | 325.50 | 230.81 |
| Bank of India | 147.10 | 0.10% | 66,901.50 | 178.36 | 108.81 |
| Bank of Maharashtra | 81.75 | 1.53% | 61,932.40 | 94.50 | 51.71 |
| Bata India Ltd. | 697.00 | -0.50% | 9,003.40 | 1282.50 | 605.00 |
| Bayer Cropscience Ltd. | 4358.00 | 2.28% | 19,149.40 | 6509.50 | 4030.00 |
| Belrise Industries Ltd. | 236.60 | 1.15% | 22,623.60 | 252.00 | 122.92 |
| BEML Ltd. | 1788.00 | 0.99% | 14,746.30 | 2275.75 | 1355.00 |
| Berger Paints (India) Ltd. | 507.95 | 3.52% | 57,210.50 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1274.00 | 1.30% | 46,098.90 | 1735.00 | 1086.00 |
| Bharat Electronics Ltd. | 410.05 | 0.47% | 2,98,348.60 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 2199.40 | -0.43% | 1,05,609.80 | 2238.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 415.20 | -0.55% | 1,45,376.10 | 446.50 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 319.00 | 0.44% | 1,37,790.90 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1949.00 | 0.46% | 11,82,211.60 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1650.00 | 2.03% | 80,860 | 1955.60 | 1430.00 |
| Bikaji Foods International Ltd. | 643.20 | 0.19% | 16,096 | 818.70 | 592.55 |
| Billionbrains Garage Ventures Ltd. | 206.00 | 1.26% | 1,27,643.60 | 227.20 | 112.00 |
| Biocon Ltd. | 441.00 | 1.03% | 71,136.10 | 447.15 | 331.00 |
| Birlasoft Ltd. | 285.80 | -1.90% | 8,146.10 | 474.00 | 270.20 |
| BLS International Services Ltd. | 235.15 | -0.30% | 9,710.90 | 414.90 | 218.90 |
| Blue Dart Express Ltd. | 4869.90 | -0.27% | 11,586.30 | 7036.00 | 4628.50 |
| Blue Star Ltd. | 1701.90 | -0.72% | 35,248.50 | 2040.00 | 1450.00 |
| Bosch Ltd. | 40880.00 | -0.20% | 1,20,816 | 42565.00 | 28610.00 |
| Brainbees Solutions Ltd. | 209.29 | -0.74% | 11,007.70 | 438.70 | 202.56 |
| Brigade Enterprises Ltd. | 568.55 | 0.84% | 18,389 | 846.60 | 450.75 |
| Britannia Industries Ltd. | 5485.00 | 0.27% | 1,31,755 | 6336.00 | 5035.00 |
| C.E. Info Systems Ltd. | 1068.85 | -2.57% | 6,003 | 1998.00 | 795.00 |
| Can Fin Homes Ltd. | 832.00 | -2.93% | 11,413.30 | 971.50 | 708.60 |
| Canara Bank | 127.62 | -0.93% | 1,16,848.10 | 162.89 | 103.55 |
| Caplin Point Laboratories Ltd. | 2610.00 | -1.48% | 20,137 | 2699.00 | 1500.30 |
| Capri Global Capital Ltd. | 248.88 | -0.46% | 24,055.80 | 264.53 | 151.10 |
| Carborundum Universal Ltd. | 1083.00 | -0.39% | 20,710.50 | 1306.90 | 735.20 |
| Castrol India Ltd. | 185.20 | 0.50% | 18,226.60 | 231.00 | 170.10 |
| CCL Products India Ltd. | 1209.90 | 0.73% | 16,038 | 1242.20 | 815.50 |
| Ceat Ltd. | 3410.00 | 0.08% | 13,782.60 | 4438.00 | 3000.50 |
| Cello World Ltd. | 360.75 | -1.38% | 8,080 | 673.80 | 356.50 |
| Cemindia Projects Ltd. | - | -100.00% | 27,949.80 | 1647.30 | 503.30 |
| Central Bank of India | 32.03 | -0.06% | 29,009.70 | 40.92 | 29.32 |
| Cera Sanitaryware Ltd. | 6248.00 | 1.05% | 7,974.50 | 7026.50 | 4461.10 |
| CESC Ltd. | 165.15 | -0.28% | 21,952.80 | 204.50 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 916.00 | 0.39% | 1,43,712.10 | 980.90 | 525.50 |
| Chalet Hotels Ltd. | 840.00 | -1.87% | 18,745.90 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 439.25 | -0.89% | 17,756.90 | 580.70 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1266.90 | 4.36% | 18,077.80 | 1279.70 | 620.85 |
| Choice International Ltd. | 815.00 | -0.01% | 18,157.40 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1548.90 | -0.28% | 29,167.50 | 2140.00 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1759.90 | -1.28% | 1,50,251.50 | 1875.00 | 1299.40 |
| CIE Automotive India Ltd. | 472.00 | -0.38% | 17,974.20 | 526.00 | 381.10 |
| Cipla Ltd. | 1432.00 | -0.67% | 1,16,459 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 228.50 | 1.56% | 22,290.70 | 243.08 | 145.13 |
| Clean Science & Technology Ltd. | 754.00 | 3.32% | 7,756.50 | 1315.00 | 652.00 |
| Coal India Ltd. | 431.00 | 0.37% | 2,64,627.60 | 491.25 | 368.65 |
| Cochin Shipyard Ltd. | 1405.20 | -0.17% | 37,031.30 | 1979.90 | 1187.00 |
| Coforge Ltd. | 1494.00 | -0.89% | 66,731.20 | 1989.70 | 1008.10 |
| Cohance Lifesciences Ltd. | 448.00 | -0.60% | 17,242.30 | 1081.10 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 2087.30 | -1.22% | 57,473.30 | 2504.00 | 1782.00 |
| Computer Age Management Services Ltd. | 768.50 | -0.28% | 19,127.90 | 852.78 | 611.40 |
| Concord Biotech Ltd. | 1328.00 | -0.52% | 13,966.30 | 1980.00 | 987.00 |
| Container Corporation of India Ltd. | 490.00 | -1.80% | 38,004.70 | 617.00 | 421.45 |
| Coromandel International Ltd. | 2055.00 | 1.71% | 59,605.10 | 2718.90 | 1706.50 |
| Craftsman Automation Ltd. | 9399.00 | 0.06% | 24,568.10 | 9938.00 | 5954.00 |
| CreditAccess Grameen Ltd. | 1534.00 | 2.40% | 24,010.80 | 1608.10 | 1113.00 |
| Crisil Ltd. | 4306.00 | 1.71% | 30,961.80 | 5945.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 258.20 | -1.49% | 16,877 | 344.95 | 217.40 |
| Cummins India Ltd. | 5586.00 | 1.45% | 1,52,626.30 | 6100.00 | 3481.50 |
| Cyient Ltd. | 848.05 | -0.15% | 9,436.50 | 1301.70 | 750.30 |
| Dabur India Ltd. | 426.40 | -0.02% | 75,659.10 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1866.00 | 0.98% | 34,658.40 | 2496.30 | 1605.00 |
| Data Patterns (India) Ltd. | 4263.00 | 6.82% | 22,341.50 | 4955.90 | 2131.00 |
| DCM Shriram Ltd. | 1036.00 | 0.47% | 16,080.80 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1604.40 | -0.04% | 20,262.40 | 1680.00 | 866.40 |
| Deepak Nitrite Ltd. | 1707.00 | 1.02% | 23,046.30 | 1953.00 | 1280.00 |
| Delhivery Ltd. | 485.30 | -0.32% | 36,467.70 | 524.00 | 374.45 |
| Devyani International Ltd. | 111.23 | 0.28% | 13,675.80 | 191.00 | 91.55 |
| Divi's Laboratories Ltd. | 7330.00 | 0.16% | 1,94,269.90 | 7438.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 14127.00 | -3.17% | 89,200.20 | 18471.00 | 9600.00 |
| DLF Ltd. | 672.10 | 0.52% | 1,65,499.30 | 856.45 | 489.40 |
| DOMS Industries Ltd. | 2275.00 | 0.39% | 13,753.20 | 2770.00 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1703.00 | 0.57% | 28,386.10 | 1803.00 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1205.40 | -1.45% | 1,02,089.20 | 1414.90 | 1148.40 |
| eClerx Services Ltd. | 1945.00 | 3.60% | 17,658 | 2497.50 | 1320.00 |
| Eicher Motors Ltd. | 7700.00 | 1.80% | 2,07,612.60 | 8230.00 | 5353.00 |
| EID Parry (India) Ltd. | 765.90 | 0.48% | 13,564.70 | 1246.80 | 698.20 |
| EIH Ltd. | 335.00 | -1.53% | 21,274.90 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 449.25 | -1.26% | 10,210.20 | 634.90 | 352.00 |
| Elgi Equipments Ltd. | 600.00 | 2.04% | 18,634.20 | 633.85 | 408.25 |
| Emami Ltd. | 401.00 | -1.02% | 17,684.80 | 634.20 | 376.40 |
| Embassy Developments Ltd. | 63.45 | -0.47% | 8,865.30 | 120.50 | 39.46 |
| Emcure Pharmaceuticals Ltd. | 1939.00 | 4.18% | 35,303.30 | 1944.00 | 1260.00 |
| Emmvee Photovoltaic Power Ltd. | 328.05 | -2.41% | 23,273.20 | 371.55 | 171.51 |
| Endurance Technologies Ltd. | 2750.00 | 0.31% | 38,562.70 | 3079.90 | 2142.80 |
| Engineers India Ltd. | 228.60 | -0.51% | 12,914.60 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1470.00 | 0.46% | 20,278.20 | 1885.00 | 1200.00 |
| Escorts Kubota Ltd. | 2957.00 | -0.82% | 33,355.20 | 4180.00 | 2700.00 |
| Eternal Ltd. | 287.60 | 0.23% | 2,76,916.80 | 368.45 | 212.60 |
| Exide Industries Ltd. | 443.05 | 1.47% | 37,115.20 | 443.25 | 287.00 |
| Federal Bank Ltd. | 356.65 | 1.68% | 86,604.50 | 352.20 | 185.11 |
| Finolex Cables Ltd. | 1009.10 | -0.62% | 15,529.50 | 1203.90 | 700.80 |
| Finolex Industries Ltd. | 164.90 | -0.11% | 10,242.80 | 222.50 | 147.54 |
| Firstsource Solutions Ltd. | 266.10 | -0.21% | 18,597.50 | 381.40 | 202.00 |
| Five-Star Business Finance Ltd. | 565.00 | -0.96% | 16,840.50 | 738.60 | 338.15 |
| Force Motors Ltd. | 17720.00 | -1.06% | 23,598.80 | 26450.00 | 14911.00 |
| Fortis Healthcare Ltd. | 969.95 | 1.97% | 71,811.60 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 328.80 | 1.64% | 92,646.80 | 332.15 | 200.14 |
| Gabriel India Ltd. | 1515.00 | 8.37% | 24,776.80 | 1453.00 | 795.70 |
| GAIL (India) Ltd. | 173.40 | 0.23% | 1,13,755.80 | 188.89 | 134.36 |
| Gallantt Ispat Ltd. | 589.15 | -5.00% | 14,963 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2630.00 | 2.67% | 29,344.80 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4500.00 | 1.24% | 1,13,810.10 | 5650.00 | 2325.00 |
| General Insurance Corporation of India | 361.10 | 0.24% | 63,202.30 | 417.95 | 346.70 |
| Gillette India Ltd. | 7900.00 | 1.07% | 25,468.60 | 11301.00 | 7206.00 |
| Gland Pharma Ltd. | 2485.00 | 1.05% | 40,565.20 | 2573.50 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2498.90 | 0.64% | 42,065.20 | 3220.00 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2242.10 | 0.12% | 63,198.90 | 2474.00 | 1792.60 |
| Global Health Ltd. | 1342.00 | 0.80% | 35,797.60 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 111.51 | -0.03% | 1,17,774.80 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 286.00 | 1.82% | 25,905.90 | 381.40 | 277.80 |
| Godawari Power & Ispat Ltd. | 246.20 | 0.86% | 16,421.20 | 320.00 | 185.32 |
| Godfrey Phillips India Ltd. | 2129.60 | -0.18% | 33,278.70 | 3947.00 | 1832.10 |
| Godrej Agrovet Ltd. | 574.95 | 0.53% | 11,001.10 | 876.35 | 506.10 |
| Godrej Consumer Products Ltd. | 1056.00 | -0.83% | 1,08,961.50 | 1309.00 | 967.05 |
| Godrej Industries Ltd. | 1377.00 | 0.89% | 45,973.40 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 2167.00 | 2.28% | 63,820.80 | 2407.90 | 1434.00 |
| Granules India Ltd. | 876.00 | -0.01% | 21,709.50 | 910.00 | 432.60 |
| Graphite India Ltd. | 634.05 | -0.46% | 12,445.40 | 802.40 | 505.80 |
| Grasim Industries Ltd. | 3170.00 | 0.83% | 2,13,942.30 | 3246.00 | 2502.50 |
| Gravita India Ltd. | 1803.00 | -0.36% | 13,356.40 | 1949.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1410.00 | 1.65% | 19,803.20 | 1798.00 | 913.10 |
| Grindwell Norton Ltd. | 2088.00 | -1.88% | 23,562.30 | 2455.00 | 1329.00 |
| Gujarat Energy Ltd. | - | -100.00% | 25,487 | 484.80 | 269.15 |
| Gujarat Fluorochemicals Ltd. | 4607.00 | 6.74% | 47,413.50 | 4329.20 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 581.00 | 0.63% | 18,359.70 | 771.90 | 379.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 506.30 | -0.06% | 7,444 | 616.00 | 365.00 |
| Gujarat State Fertilizer & Chemicals Ltd. | 158.71 | -0.33% | 6,345 | 220.59 | 138.83 |
| Havells India Ltd. | 1221.00 | 1.72% | 75,251.80 | 1621.10 | 1123.60 |
| HBL Engineering Ltd. | 730.00 | -0.09% | 20,253.20 | 1122.00 | 551.60 |
| HCL Technologies Ltd. | 1238.90 | 1.44% | 3,31,419.90 | 1780.10 | 1030.00 |
| HDB Financial Services Ltd. | 721.00 | -0.98% | 60,459.70 | 811.80 | 555.30 |
| HDFC Asset Management Company Ltd. | 2585.70 | -2.24% | 1,13,374.50 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 761.50 | -2.07% | 11,97,607.20 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 561.90 | -0.49% | 1,22,668.80 | 815.00 | 543.00 |
| HEG Ltd. | 604.50 | 1.72% | 11,468.70 | 690.00 | 459.80 |
| Hero MotoCorp Ltd. | 5035.00 | 1.15% | 99,600.20 | 6388.50 | 4195.00 |
| Hexaware Technologies Ltd. | 560.65 | 0.90% | 33,839.50 | 869.15 | 400.20 |
| HFCL Ltd. | 218.43 | 5.00% | 31,841.10 | 229.50 | 59.82 |
| Himadri Speciality Chemical Ltd. | 800.65 | 3.99% | 38,846.10 | 786.85 | 418.50 |
| Hindalco Industries Ltd. | 955.00 | 0.76% | 2,12,992.10 | 1176.00 | 657.50 |
| Hindustan Aeronautics Ltd. | 4582.00 | 2.03% | 3,00,346.90 | 4978.00 | 3479.10 |
| Hindustan Copper Ltd. | 493.50 | 2.38% | 46,615.40 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 406.75 | 0.33% | 86,261.90 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2141.00 | 0.06% | 5,02,742.10 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 535.00 | 2.36% | 2,20,836.30 | 733.00 | 413.50 |
| Hitachi Energy India Ltd. | 32225.00 | -0.66% | 1,44,592.90 | 38785.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1280.00 | 0.53% | 13,308.10 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 456.00 | -0.34% | 14,917.20 | 491.35 | 248.40 |
| Honeywell Automation India Ltd. | 38595.00 | 0.99% | 33,787.80 | 40900.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 200.90 | -0.51% | 40,422.40 | 246.85 | 159.00 |
| Hyundai Motor India Ltd. | 1965.10 | -0.37% | 1,60,257.50 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1463.10 | 0.20% | 10,47,584.30 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1624.00 | 0.15% | 80,972.60 | 2064.90 | 1544.60 |
| ICICI Prudential Asset Management Company Ltd. | 3154.00 | 1.17% | 1,54,080.10 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 501.00 | 0.52% | 72,306 | 706.80 | 459.50 |
| IDBI Bank Ltd. | 86.76 | 2.03% | 91,427.70 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 81.65 | -0.16% | 70,469 | 87.00 | 58.08 |
| IFCI Ltd. | 72.70 | -0.59% | 19,703.50 | 95.80 | 46.23 |
| IIFL Finance Ltd. | 572.00 | 2.56% | 23,723.50 | 675.00 | 409.10 |
| Indegene Ltd. | 508.15 | -0.19% | 12,264.30 | 596.80 | 414.00 |
| India Cements Ltd. | 403.00 | 2.68% | 12,163.50 | 485.80 | 329.75 |
| IndiaMART InterMESH Ltd. | 1905.00 | -1.44% | 11,625.10 | 2685.00 | 1860.00 |
| Indian Bank | 853.95 | -0.53% | 1,15,636.90 | 1000.90 | 606.00 |
| Indian Energy Exchange Ltd. | 124.70 | -0.80% | 11,208.60 | 205.00 | 114.60 |
| Indian Hotels Company Ltd. | 731.75 | 0.92% | 1,03,206 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 143.07 | 0.46% | 2,01,100.60 | 188.96 | 130.22 |
| Indian Overseas Bank | 35.15 | 0.43% | 67,398.10 | 41.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 499.65 | -1.01% | 40,380 | 773.30 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 88.20 | -0.59% | 1,15,943.80 | 138.00 | 86.93 |
| Indian Renewable Energy Development Agency Ltd. | 121.20 | -0.52% | 34,224.90 | 163.35 | 108.65 |
| Indraprastha Gas Ltd. | 153.50 | -0.75% | 21,652.40 | 223.50 | 141.74 |
| Indus Towers Ltd. | 404.95 | 0.73% | 1,06,054.10 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 1059.00 | 2.53% | 80,472.70 | 1038.00 | 710.60 |
| Info Edge (India) Ltd. | 1206.00 | 1.22% | 77,259.30 | 1485.00 | 908.30 |
| Infosys Ltd. | 1070.60 | -1.52% | 4,41,099.40 | 1728.00 | 982.40 |
| Inox Wind Ltd. | 79.00 | -0.28% | 13,691.10 | 165.30 | 75.05 |
| Intellect Design Arena Ltd. | 758.95 | 1.00% | 10,533.50 | 1244.60 | 595.20 |
| InterGlobe Aviation Ltd. | 5287.00 | 1.11% | 2,02,188 | 6232.50 | 3895.20 |
| International Gemological Institute Ltd. | 342.35 | 0.06% | 14,786.30 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1886.50 | -0.81% | 32,631.50 | 1933.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1794.30 | -2.41% | 46,646.10 | 1944.90 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 19.99 | 0.40% | 24,047.30 | 24.44 | 19.15 |
| Ircon International Ltd. | 128.97 | -0.52% | 12,192.80 | 195.25 | 114.50 |
| ITC Hotels Ltd. | 163.90 | -1.89% | 34,796.10 | 261.62 | 137.30 |
| ITC Ltd. | 281.10 | -0.57% | 3,54,208.10 | 427.00 | 275.00 |
| Jaiprakash Power Ventures Ltd. | 17.72 | 4.91% | 11,575.50 | 24.50 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 188.80 | 3.59% | 20,069.10 | 201.75 | 97.35 |
| JBM Auto Ltd. | 666.10 | -0.70% | 15,864 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 262.05 | -1.47% | 17,007.70 | 278.95 | 153.00 |
| Jindal Stainless Ltd. | 740.00 | 1.27% | 60,244.50 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1047.00 | 1.33% | 1,05,405.70 | 1306.20 | 941.55 |
| Jio Financial Services Ltd. | 240.51 | 0.67% | 1,57,762.30 | 338.60 | 223.30 |
| JK Cement Ltd. | 5669.00 | 3.96% | 42,134.40 | 7565.50 | 4671.50 |
| JK Lakshmi Cement Ltd. | 583.00 | 2.01% | 7,094.90 | 1021.20 | 549.95 |
| JM Financial Ltd. | 123.97 | 0.15% | 11,845.20 | 199.80 | 112.00 |
| JSW Cement Ltd. | 141.00 | 0.29% | 19,167.50 | 162.15 | 106.65 |
| JSW Dulux Ltd. | - | -100.00% | 13,755.40 | 3915.50 | 2658.70 |
| JSW Energy Ltd. | 565.00 | -0.48% | 1,04,086.80 | 617.35 | 427.75 |
| JSW Holdings Ltd. | 10971.00 | -0.72% | 12,266.20 | 22790.00 | 10912.00 |
| JSW Infrastructure Ltd. | 345.50 | -0.85% | 81,188.90 | 355.80 | 233.42 |
| JSW Steel Ltd. | 1266.00 | 0.72% | 3,07,393.60 | 1328.00 | 1017.40 |
| Jubilant Foodworks Ltd. | 425.00 | 0.04% | 28,033.50 | 682.65 | 408.80 |
| Jubilant Ingrevia Ltd. | 764.85 | 3.80% | 11,736.60 | 845.55 | 537.30 |
| Jubilant Pharmova Ltd. | 1006.00 | -1.74% | 16,308 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 250.80 | -0.30% | 10,750.50 | 372.90 | 235.65 |
| Jyothy Labs Ltd. | 200.90 | -0.08% | 7,383.60 | 352.70 | 188.10 |
| Jyoti CNC Automation Ltd. | 800.00 | -0.38% | 18,263.20 | 1084.00 | 580.10 |
| Kajaria Ceramics Ltd. | 1228.00 | -1.14% | 19,787.40 | 1321.90 | 869.60 |
| Kalpataru Projects International Ltd. | 1344.00 | 1.56% | 22,600 | 1479.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 578.50 | 1.49% | 58,866.20 | 617.70 | 327.05 |
| Kansai Nerolac Paints Ltd. | 201.10 | -0.05% | 16,271.30 | 264.00 | 157.91 |
| Kaynes Technology India Ltd. | 3272.50 | -1.69% | 22,314.50 | 7705.00 | 2995.00 |
| KEC International Ltd. | 491.00 | 0.67% | 12,983.90 | 937.80 | 466.00 |
| KEI Industries Ltd. | 4965.00 | 0.74% | 47,116.80 | 5708.00 | 3712.20 |
| KFIN Technologies Ltd. | 892.45 | 1.21% | 15,241.60 | 1287.40 | 784.95 |
| Kirloskar Brothers Ltd. | 1908.00 | 0.46% | 15,081.30 | 2189.20 | 1335.00 |
| Kirloskar Oil Engines Ltd. | 2217.00 | -0.21% | 32,327.10 | 2720.00 | 855.80 |
| Kotak Mahindra Bank Ltd. | 386.00 | 1.03% | 3,80,039.30 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 564.75 | 0.63% | 15,385 | 1328.00 | 543.00 |
| KPR Mill Ltd. | 1099.50 | -1.24% | 38,054.20 | 1334.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 792.65 | 0.51% | 33,121.70 | 858.00 | 575.80 |
| L&T Finance Ltd. | 307.20 | 0.44% | 76,635.60 | 338.60 | 194.40 |
| L&T Technology Services Ltd. | 3305.20 | -1.32% | 35,530.70 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3850.00 | 0.29% | 5,40,032.90 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 306.35 | -1.40% | 6,429.20 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1593.00 | 2.19% | 84,219.50 | 1579.10 | 810.05 |
| Leela Palaces Hotels & Resorts Ltd. | 488.00 | -0.92% | 16,449.10 | 511.00 | 384.50 |
| Lemon Tree Hotels Ltd. | 111.16 | -0.42% | 8,843.80 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 549.00 | 1.35% | 94,186.50 | 563.00 | 356.10 |
| LG Electronics India Ltd. | 1561.00 | -0.98% | 1,07,001.70 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 548.70 | -0.68% | 30,388.20 | 631.90 | 458.90 |
| Life Insurance Corporation of India | 431.00 | -0.46% | 5,47,744.80 | 468.48 | 360.75 |
| Linde India Ltd. | 6975.00 | -0.31% | 59,669.10 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1933.00 | 1.32% | 1,07,397 | 1914.80 | 1042.90 |
| Lodha Developers Ltd. | 1200.00 | 0.98% | 1,18,735.10 | 1461.50 | 650.80 |
| LT Foods Ltd. | 379.40 | -1.54% | 13,381.40 | 510.85 | 333.15 |
| LTM Ltd. | - | -100.00% | 1,21,137.20 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2516.00 | 1.51% | 1,13,325.70 | 2529.50 | 1836.80 |
| Mahanagar Gas Ltd. | 1081.00 | -0.91% | 10,775.70 | 1562.00 | 900.00 |
| Maharashtra Seamless Ltd. | 579.45 | -0.90% | 7,834.90 | 738.00 | 500.70 |
| Mahindra & Mahindra Financial Services Ltd. | 347.00 | 7.58% | 44,833.50 | 412.20 | 246.35 |
| Mahindra & Mahindra Ltd. | 3210.00 | 1.41% | 3,93,639 | 3839.90 | 2896.00 |
| Manappuram Finance Ltd. | 352.45 | 4.55% | 28,533.30 | 347.90 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.15 | 3.64% | 29,955.40 | 212.31 | 120.40 |
| Mankind Pharma Ltd. | 2572.10 | 0.25% | 1,05,966.50 | 2694.90 | 1909.70 |
| Marico Ltd. | 856.00 | 0.08% | 1,11,051 | 873.00 | 690.20 |
| Maruti Suzuki India Ltd. | 13640.00 | 0.93% | 4,24,883.70 | 17370.00 | 12201.00 |
| Max Financial Services Ltd. | 1538.50 | -0.30% | 53,254.70 | 1892.50 | 1433.60 |
| Max Healthcare Institute Ltd. | 1097.00 | -0.49% | 1,07,293.70 | 1301.70 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2359.00 | 0.53% | 94,653.10 | 3061.40 | 2057.40 |
| Medplus Health Services Ltd. | 798.00 | -0.41% | 9,626.60 | 1022.20 | 732.00 |
| Meesho Ltd. | 191.25 | 3.01% | 85,818.70 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 681.00 | 0.70% | 16,167.70 | 713.65 | 445.05 |
| Motherson Sumi Wiring India Ltd. | 40.16 | 1.21% | 26,314.40 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 964.65 | -0.87% | 58,597.90 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2387.20 | -1.09% | 45,873.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 134000.00 | 0.90% | 56,321.80 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 2800.00 | -0.64% | 71,856.70 | 3480.00 | 1460.80 |
| Muthoot Finance Ltd. | 3080.20 | 3.27% | 1,19,750 | 4149.50 | 2476.60 |
| Narayana Hrudayalaya Ltd. | 1995.50 | -1.50% | 41,401.50 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 961.20 | 1.11% | 17,027.10 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 342.70 | -0.06% | 62,978.10 | 445.15 | 179.93 |
| National Securities Depository Ltd. | 823.50 | -0.65% | 16,578 | 1425.00 | 788.00 |
| NAVA Ltd. | 585.75 | 1.56% | 16,336.70 | 739.40 | 501.65 |
| Navin Fluorine International Ltd. | 7843.50 | -0.23% | 40,319.40 | 7900.00 | 4498.50 |
| NBCC (India) Ltd. | 96.72 | -1.42% | 26,489.70 | 125.85 | 77.18 |
| NCC Ltd. | 139.40 | -0.33% | 8,781.10 | 230.75 | 130.00 |
| Nestle India Ltd. | 1456.00 | 0.67% | 2,78,892.10 | 1498.10 | 1084.70 |
| Netweb Technologies India Ltd. | 4256.30 | 1.87% | 23,790.40 | 5244.00 | 1812.50 |
| Neuland Laboratories Ltd. | 18880.00 | -0.36% | 24,311.40 | 20089.00 | 11500.00 |
| Newgen Software Technologies Ltd. | 543.85 | -2.79% | 7,972.70 | 1041.95 | 401.05 |
| NHPC Ltd. | 80.13 | -1.07% | 81,364.80 | 89.22 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1165.30 | -1.51% | 75,641.50 | 1233.50 | 780.25 |
| NLC India Ltd. | 294.95 | -0.49% | 41,099.90 | 387.80 | 222.00 |
| NMDC Ltd. | 83.97 | 0.14% | 73,719.40 | 97.49 | 68.19 |
| NMDC Steel Ltd. | 43.01 | 0.07% | 12,595.70 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 92.55 | 0.62% | 77,505.40 | 119.95 | 84.00 |
| NTPC Ltd. | 348.80 | 0.45% | 3,36,716.70 | 414.40 | 315.55 |
| Nuvama Wealth Management Ltd. | 1895.00 | 2.21% | 33,840.80 | 1993.70 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 362.80 | 4.89% | 12,354 | 477.50 | 276.25 |
| Oberoi Realty Ltd. | 1884.90 | 0.12% | 68,455.40 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 249.75 | 0.07% | 3,13,978.60 | 307.50 | 227.65 |
| Oil India Ltd. | 445.35 | -1.81% | 73,774.80 | 531.00 | 384.60 |
| Ola Electric Mobility Ltd. | 38.66 | -1.33% | 18,134.10 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1359.00 | 0.99% | 11,045.60 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1297.40 | -3.72% | 86,332.20 | 1407.00 | 930.60 |
| OneSource Specialty Pharma Ltd. | 1648.00 | -2.71% | 19,424 | 2026.50 | 1057.00 |
| Oracle Financial Services Software Ltd. | 11659.00 | 0.34% | 1,01,177.80 | 11979.00 | 6234.50 |
| Page Industries Ltd. | 40015.00 | -0.77% | 44,978.10 | 49090.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 139.67 | 1.04% | 14,350.60 | 234.39 | 99.70 |
| Patanjali Foods Ltd. | 340.00 | 0.24% | 36,908.60 | 653.93 | 328.20 |
| PB Fintech Ltd. | 1564.10 | -1.29% | 73,318.60 | 1974.00 | 1364.00 |
| PCBL Chemical Ltd. | 333.00 | 2.29% | 12,809.20 | 430.00 | 226.50 |
| Persistent Systems Ltd. | 5211.00 | 0.43% | 81,151.30 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 276.30 | 0.45% | 41,257.50 | 326.40 | 235.35 |
| PG Electroplast Ltd. | 609.20 | -1.88% | 17,804.70 | 823.50 | 436.55 |
| Phoenix Mills Ltd. | 2080.00 | 0.29% | 74,178.20 | 2169.80 | 1402.50 |
| Physicswallah Ltd. | 133.99 | 0.72% | 38,590.50 | 161.99 | 77.72 |
| PI Industries Ltd. | 2676.30 | 0.71% | 40,317.60 | 4330.00 | 2527.00 |
| Pidilite Industries Ltd. | 1597.00 | 1.99% | 1,59,365.60 | 1626.70 | 1259.00 |
| Pine Labs Ltd. | 150.80 | 0.71% | 17,277.90 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 2189.00 | 1.46% | 48,908 | 2220.00 | 1260.00 |
| Piramal Pharma Ltd. | 185.29 | 3.59% | 23,813.80 | 215.04 | 132.30 |
| PNB Housing Finance Ltd. | 1092.90 | -0.50% | 28,623.20 | 1132.70 | 729.60 |
| Poly Medicure Ltd. | 1698.00 | -1.33% | 17,443 | 2144.90 | 1182.00 |
| Polycab India Ltd. | 8910.00 | 0.28% | 1,33,850 | 10126.00 | 6620.00 |
| Poonawalla Fincorp Ltd. | 462.70 | -0.97% | 41,141.90 | 570.40 | 361.20 |
| Power Finance Corporation Ltd. | 414.45 | 0.14% | 1,36,574.70 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 286.35 | -0.81% | 2,68,508.40 | 324.95 | 250.00 |
| Premier Energies Ltd. | 1045.00 | -3.81% | 49,317.30 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1710.90 | 2.50% | 71,893.20 | 1814.00 | 1090.00 |
| Prime Focus Ltd. | 290.00 | 2.07% | 22,060.90 | 367.00 | 136.53 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 8790.00 | 0.76% | 28,317.10 | 14540.00 | 8680.00 |
| PTC Industries Ltd. | 17810.00 | -1.22% | 27,031.50 | 19851.00 | 13251.00 |
| Punjab National Bank | 112.10 | 0.30% | 1,28,445.10 | 135.15 | 98.50 |
| PVR INOX Ltd. | 1002.70 | -1.62% | 10,009 | 1249.70 | 907.40 |
| R R Kabel Ltd. | 2347.00 | 0.60% | 26,386.40 | 2549.00 | 1165.00 |
| Radico Khaitan Ltd. | 4082.40 | -1.21% | 55,366.90 | 4193.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 225.43 | -0.63% | 47,302.90 | 400.70 | 221.55 |
| RailTel Corporation of India Ltd. | 294.75 | 0.02% | 9,458.10 | 412.90 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1481.90 | -0.70% | 15,156.80 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 576.00 | 2.46% | 10,165.30 | 644.40 | 460.15 |
| Rashtriya Chemicals & Fertilizers Ltd. | 127.59 | 0.28% | 7,019.10 | 164.49 | 106.00 |
| RBL Bank Ltd. | 367.00 | -0.39% | 22,822.60 | 382.35 | 243.25 |
| REC Ltd. | 361.80 | -0.47% | 95,717.70 | 408.25 | 304.05 |
| Redington Ltd. | 270.35 | 0.32% | 21,068.80 | 314.40 | 191.31 |
| Reliance Industries Ltd. | 1304.40 | -1.41% | 17,90,490.20 | 1611.80 | 1253.20 |
| Reliance Power Ltd. | 24.32 | 0.00% | 10,058.20 | 64.70 | 20.17 |
| RHI Magnesita India Ltd. | 409.50 | 0.20% | 8,439.70 | 537.70 | 323.05 |
| Rites Ltd. | 219.02 | -0.42% | 10,570.40 | 280.90 | 175.00 |
| Sagility Ltd. | 41.91 | 1.45% | 19,338.60 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1293.80 | -0.25% | 27,534.60 | 1300.00 | 778.50 |
| Sammaan Capital Ltd. | 163.60 | -0.09% | 19,036.80 | 192.95 | 114.10 |
| Samvardhana Motherson International Ltd. | 145.60 | 1.64% | 1,51,192.40 | 155.25 | 89.70 |
| Sapphire Foods India Ltd. | 183.50 | 1.30% | 5,821.90 | 356.75 | 139.91 |
| Sarda Energy & Minerals Ltd. | 509.00 | 1.34% | 17,698.40 | 639.75 | 429.30 |
| SBI Cards and Payment Services Ltd. | 645.90 | 0.15% | 61,374.40 | 965.00 | 565.45 |
| SBI Life Insurance Company Ltd. | 1825.60 | 0.06% | 1,83,045 | 2132.00 | 1700.40 |
| Schaeffler India Ltd. | 4181.00 | 0.62% | 64,947.30 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1354.90 | 1.04% | 32,063.80 | 1548.00 | 571.85 |
| Shree Cements Ltd. | 27285.00 | 1.62% | 96,876.70 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 1063.90 | 2.75% | 2,43,624.30 | 1108.00 | 566.50 |
| Shyam Metalics and Energy Ltd. | 1059.00 | 0.38% | 29,448.40 | 1090.00 | 746.00 |
| Siemens Energy India Ltd. | 3365.00 | -0.86% | 1,20,878 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3670.00 | -0.23% | 1,30,995.40 | 3937.30 | 2826.00 |
| Signatureglobal (India) Ltd. | 800.00 | 0.08% | 11,245.70 | 1259.90 | 705.20 |
| SJVN Ltd. | 68.60 | -0.72% | 27,154.90 | 101.45 | 63.02 |
| Sobha Ltd. | 1453.50 | -0.15% | 15,567.80 | 1732.50 | 1130.00 |
| Solar Industries India Ltd. | 19100.00 | 0.38% | 1,72,184.60 | 19125.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 732.20 | 2.47% | 44,434.80 | 718.65 | 402.30 |
| Sonata Software Ltd. | 302.40 | -2.39% | 8,687.60 | 442.80 | 207.15 |
| SRF Ltd. | 2947.00 | 2.62% | 85,124.30 | 3260.40 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 587.40 | 1.07% | 34,155.90 | 623.90 | 416.55 |
| State Bank of India | 1044.00 | -1.51% | 9,78,445.50 | 1234.70 | 786.55 |
| Steel Authority of India (SAIL) Ltd. | 163.94 | 0.80% | 67,178.90 | 209.70 | 118.10 |
| Sumitomo Chemical India Ltd. | 540.50 | -0.03% | 26,986.30 | 665.00 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1960.00 | 0.18% | 4,69,405.90 | 1962.70 | 1548.00 |
| Sun TV Network Ltd. | 495.00 | 1.04% | 19,306.20 | 660.70 | 480.20 |
| Supreme Industries Ltd. | 3399.80 | -1.07% | 43,655.30 | 4664.90 | 3140.00 |
| Suzlon Energy Ltd. | 53.15 | 0.11% | 72,965.90 | 66.81 | 38.19 |
| Swan Corp Ltd. | - | -100.00% | 9,762.60 | 524.20 | 295.65 |
| Swiggy Ltd. | 270.24 | -0.11% | 74,674.80 | 474.00 | 235.75 |
| Syngene International Ltd. | 415.75 | -0.44% | 16,857.20 | 728.60 | 380.00 |
| Syrma SGS Technology Ltd. | 1370.00 | 2.18% | 25,805.60 | 1517.70 | 634.50 |
| Tata Capital Ltd. | 350.40 | -0.74% | 1,49,843.90 | 379.95 | 296.00 |
| Tata Chemicals Ltd. | 690.50 | -0.45% | 17,669.90 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1823.60 | 0.05% | 51,947.10 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2220.00 | -1.38% | 8,14,467.70 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1080.10 | -1.08% | 1,08,060.10 | 1282.70 | 1007.20 |
| Tata Elxsi Ltd. | 3457.00 | -2.25% | 22,033.50 | 6259.50 | 3469.70 |
| Tata Investment Corporation Ltd. | 656.05 | -0.90% | 33,494.10 | 1184.70 | 538.85 |
| Tata Motors Ltd. | 412.95 | 0.88% | 1,50,751.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,23,900.50 | 447.79 | 294.30 |
| Tata Power Company Ltd. | 381.35 | -0.77% | 1,22,796.90 | 464.90 | 342.50 |
| Tata Steel Ltd. | 187.31 | 0.48% | 2,32,705.50 | 224.40 | 152.51 |
| Tata Technologies Ltd. | 730.00 | -2.50% | 30,401.10 | 784.00 | 507.40 |
| TBO Tek Ltd. | 1466.00 | 1.48% | 15,686.60 | 1764.80 | 1004.20 |
| Tech Mahindra Ltd. | 1577.40 | 0.06% | 1,54,496.30 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 1025.00 | 1.12% | 11,788.10 | 1575.00 | 870.00 |
| Tejas Networks Ltd. | 537.05 | -1.17% | 9,671.10 | 647.00 | 294.00 |
| Tenneco Clean Air India Ltd. | 569.80 | 2.25% | 22,490.80 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1489.20 | -0.53% | 10,446.20 | 2135.00 | 1314.60 |
| The New India Assurance Company Ltd. | 178.27 | 0.83% | 29,136.60 | 218.00 | 116.97 |
| The Ramco Cements Ltd. | 923.55 | -0.24% | 21,876 | 1214.50 | 838.30 |
| Thermax Ltd. | 4825.00 | 2.43% | 56,128.60 | 5277.80 | 2742.70 |
| Timken India Ltd. | 3092.00 | -1.20% | 23,539.70 | 3925.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 841.65 | -2.95% | 11,678.90 | 971.00 | 568.70 |
| Titan Company Ltd. | 4689.90 | 1.00% | 4,12,234.60 | 4679.80 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 5048.00 | 0.85% | 1,69,405.50 | 5085.80 | 3468.00 |
| Torrent Power Ltd. | 1440.00 | 0.47% | 72,224.50 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 317.55 | -4.81% | 10,013.50 | 578.50 | 224.05 |
| Travel Food Services Ltd. | 1301.90 | -0.18% | 17,173.60 | 1445.00 | 1008.50 |
| Trent Ltd. | 2895.20 | -1.05% | 1,56,018.40 | 3782.69 | 2183.68 |
| Trident Ltd. | 25.21 | -0.40% | 12,897.90 | 33.66 | 21.98 |
| Triveni Turbine Ltd. | 621.00 | 1.11% | 19,525.10 | 787.60 | 428.35 |
| Tube Investments of India Ltd. | 2896.20 | 0.32% | 55,881.20 | 3419.90 | 2164.90 |
| TVS Holdings Ltd. | 14279.00 | 1.77% | 28,387.70 | 16297.00 | 11063.00 |
| TVS Motor Company Ltd. | 3794.00 | 5.68% | 1,70,565.80 | 3970.00 | 2728.70 |
| UCO Bank | 26.88 | 0.90% | 33,405.40 | 34.20 | 22.22 |
| UltraTech Cement Ltd. | 12075.00 | 1.45% | 3,50,756.70 | 13110.00 | 10325.00 |
| Union Bank of India | 176.17 | 0.14% | 1,34,298 | 205.49 | 124.64 |
| United Breweries Ltd. | 1404.70 | 3.98% | 35,718.50 | 2110.00 | 1276.00 |
| United Spirits Ltd. | 1390.10 | -0.37% | 1,01,487.30 | 1488.00 | 1210.80 |
| UNO Minda Ltd. | 1147.30 | -0.62% | 66,662.80 | 1382.00 | 994.00 |
| UPL Ltd. | 619.00 | 2.14% | 51,160.90 | 812.20 | 563.15 |
| Urban Company Ltd. | 134.00 | 0.30% | 20,603.50 | 201.18 | 100.70 |
| Usha Martin Ltd. | 500.10 | -1.63% | 15,493.10 | 527.50 | 333.60 |
| UTI Asset Management Company Ltd. | 919.00 | -1.17% | 11,951.80 | 1494.80 | 896.50 |
| Vardhman Textiles Ltd. | 626.00 | -0.80% | 18,267.40 | 688.00 | 383.70 |
| Varun Beverages Ltd. | 462.90 | -1.09% | 1,58,299.40 | 555.80 | 381.00 |
| Vedant Fashions Ltd. | 416.05 | 0.51% | 10,058.10 | 804.00 | 329.20 |
| Vishal Mega Mart Ltd. | 113.65 | 2.19% | 52,094.20 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 13.50 | -0.07% | 1,46,371.40 | 15.34 | 6.12 |
| Voltas Ltd. | 1358.90 | 0.11% | 44,914.30 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 2723.00 | -3.65% | 81,296 | 3865.00 | 2403.00 |
| Welspun Corp Ltd. | 1633.00 | 1.06% | 42,623.30 | 1698.80 | 710.00 |
| Welspun Living Ltd. | 166.50 | 1.91% | 15,670.60 | 174.97 | 107.10 |
| Whirlpool of India Ltd. | 769.80 | -0.48% | 9,814.20 | 1473.80 | 756.85 |
| Wipro Ltd. | 174.90 | -0.84% | 1,74,689.20 | 273.10 | 169.00 |
| Wockhardt Ltd. | 1891.90 | -1.64% | 31,253.70 | 2422.30 | 1086.70 |
| YES Bank Ltd. | 23.20 | 1.18% | 71,971.10 | 25.78 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 107.05 | -0.27% | 10,310.20 | 143.90 | 68.00 |
| Zen Technologies Ltd. | 1828.00 | 4.47% | 15,799 | 2024.00 | 1223.00 |
| Zensar Technologies Ltd. | 513.25 | -2.49% | 11,976.20 | 868.95 | 423.00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2396.90 | 2.49% | 26,614.60 | 3044.00 | 2050.37 |
| Zydus Lifesciences Ltd. | 1143.60 | -0.47% | 1,15,616.30 | 1181.50 | 835.50 |
| Zydus Wellness Ltd. | 592.50 | -1.66% | 19,169.20 | 611.85 | 367.55 |
Bse 500 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Pharmaceuticals & Biotechnology | 108 | 104 |
| Oil & Gas | 25 | 16 |
| FMCG | 60 | 57 |
| Banking and Finance | 288 | 226 |
| Transportation | 57 | 52 |
| Utilities | 39 | 53 |
| Metals & Mining | 115 | 113 |
| Software & Services | 116 | 136 |
| Commercial Services & Supplies | 233 | 213 |
| Consumer Durables | 81 | 82 |
| Automobiles & Auto Components | 109 | 88 |
| Telecom Services | 8 | 7 |
| Chemicals & Petrochemicals | 136 | 99 |
| General Industrials | 199 | 211 |
| Diversified | 15 | 8 |
| Media | 33 | 59 |
| Retailing | 41 | 41 |
| Realty | 99 | 80 |
| Textiles Apparels & Accessories | 173 | 193 |
| Diversified Consumer Services | 52 | 44 |
| Hotels Restaurants & Tourism | 36 | 38 |
| Telecommunications Equipment | 14 | 5 |
| Fertilizers | 14 | 13 |
| Hardware Technology & Equipment | 12 | 14 |
*Last updated on 21 Jul 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy