- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Pricing
- SKY Learn
- Mutual Funds
- Margin Trading
- Financial Planning
- Personal Finance
- Share Trading
- IPO
- Derivatives
- Currencies
- Intraday Trading
- Trading Strategies
- Demat Account
- Commodity
- ETF
23rd Feb 2026 | 3:29 PM
BSE500
Open Free Demat Account
Bse 500 Performance
Days Range
36,806.16
36,682.69
36,946.39
↘ Today's Low↗ Today's High
Previous Close
36,674.32
52W Range
36,682.69 - 36,946.39
Open
36,756.18
P/E Ratio
24.67
Bse 500 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1125.00 | 2.22% | 45,699.40 | 1273.80 | 790.50 |
| 3M India Ltd. | 36425.00 | 0.77% | 40,683.90 | 38030.00 | 25718.15 |
| Aadhar Housing Finance Ltd. | 470.35 | -1.88% | 20,388.40 | 547.80 | 361.60 |
| Aarti Industries Ltd. | 444.10 | -1.45% | 16,197.10 | 495.00 | 338.05 |
| Aavas Financiers Ltd. | 1280.00 | 0.00% | 10,179.30 | 2234.00 | 1264.10 |
| ABB India Ltd. | 5906.00 | -1.35% | 1,25,396.80 | 6260.00 | 4637.50 |
| Abbott India Ltd. | 26425.00 | 0.49% | 56,246.90 | 37000.00 | 26210.00 |
| ACC Ltd. | 1621.50 | 0.55% | 30,399 | 2119.90 | 1593.00 |
| ACME Solar Holdings Ltd. | 232.29 | 0.29% | 14,027.60 | 324.30 | 172.63 |
| Action Construction Equipment Ltd. | 876.00 | 1.37% | 10,447.80 | 1389.00 | 775.45 |
| Adani Energy Solutions Ltd. | 1001.90 | 0.38% | 1,20,584.70 | 1067.70 | 639.45 |
| Adani Enterprises Ltd. | 2188.00 | 1.26% | 2,75,601.60 | 2612.78 | 1848.00 |
| Adani Green Energy Ltd. | 970.50 | 0.23% | 1,59,833.70 | 1177.55 | 758.00 |
| Adani Ports & Special Economic Zone Ltd. | 1554.00 | 2.81% | 3,36,074.40 | 1583.90 | 1036.50 |
| Adani Power Ltd. | 143.75 | 0.74% | 2,77,796 | 182.70 | 92.40 |
| Adani Total Gas Ltd. | 525.10 | 1.14% | 57,806 | 798.00 | 507.05 |
| Aditya Birla Capital Ltd. | 346.50 | 0.48% | 90,639.30 | 369.30 | 149.85 |
| Aditya Birla Fashion and Retail Ltd. | 69.68 | -0.24% | 8,499.70 | 107.75 | 59.80 |
| Aditya Birla Lifestyle Brands Ltd. | 106.62 | 0.12% | 13,020.40 | 168.00 | 100.86 |
| Aditya Birla Real Estate Ltd. | 1303.00 | 0.16% | 14,571.80 | 2537.90 | 1186.00 |
| Aditya Birla Sun Life AMC Ltd. | 918.00 | 0.01% | 26,540.80 | 921.00 | 556.45 |
| Aegis Logistics Ltd. | 707.00 | 2.01% | 24,654.20 | 946.50 | 639.10 |
| Aegis Vopak Terminals Ltd. | 230.00 | 9.12% | 25,376.30 | 302.00 | 198.00 |
| Aether Industries Ltd. | 968.00 | 0.19% | 12,846.90 | 1083.60 | 725.00 |
| Afcons Infrastructure Ltd. | 312.70 | -2.28% | 11,508 | 498.70 | 315.40 |
| Affle 3I Ltd. | 1508.00 | 1.47% | 21,248.70 | 2185.90 | 1246.00 |
| AIA Engineering Ltd. | 3835.00 | -2.89% | 35,776.20 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 2975.00 | 1.21% | 37,203.80 | 3020.80 | 2327.30 |
| Akzo Nobel India Ltd. | 3068.80 | 0.47% | 14,054.20 | 3915.50 | 2658.70 |
| Alembic Pharmaceuticals Ltd. | 774.90 | 1.55% | 15,122.60 | 1107.90 | 725.20 |
| Alkem Laboratories Ltd. | 5487.00 | 1.76% | 65,647.20 | 5933.50 | 4491.65 |
| Alkyl Amines Chemicals Ltd. | 1510.00 | -0.44% | 7,734 | 2438.80 | 1506.70 |
| Allied Blenders & Distillers Ltd. | 500.25 | -0.11% | 14,026.10 | 696.80 | 279.00 |
| Alok Industries Ltd. | 14.79 | 0.48% | 7,338.60 | 23.50 | 14.00 |
| Amara Raja Energy & Mobility Ltd. | 856.00 | -0.03% | 15,685.30 | 1109.00 | 810.10 |
| Amber Enterprises India Ltd. | 7750.00 | 1.30% | 27,328.60 | 8626.00 | 5400.50 |
| Ambuja Cements Ltd. | 515.80 | 0.74% | 1,27,373.10 | 624.95 | 455.00 |
| Anand Rathi Wealth Ltd. | 3078.00 | 2.01% | 25,467.40 | 3321.40 | 1594.00 |
| Anant Raj Ltd. | 548.85 | 0.03% | 19,708.70 | 743.65 | 376.15 |
| Angel One Ltd. | 2490.00 | -0.25% | 22,647.30 | 3285.00 | 1941.00 |
| Apar Industries Ltd. | 10655.00 | 1.29% | 42,939.90 | 10775.00 | 4308.05 |
| APL Apollo Tubes Ltd. | 2187.00 | -0.02% | 60,843.90 | 2301.40 | 1365.00 |
| Apollo Hospitals Enterprise Ltd. | 7698.00 | 1.08% | 1,10,613.60 | 8099.50 | 6001.00 |
| Apollo Tyres Ltd. | 455.65 | 0.07% | 28,801.80 | 540.50 | 370.90 |
| Aptus Value Housing Finance India Ltd. | 243.70 | 0.74% | 12,202.90 | 364.00 | 241.25 |
| Asahi India Glass Ltd. | 944.00 | -0.46% | 24,266.50 | 1074.00 | 576.80 |
| Ashok Leyland Ltd. | 210.20 | 0.65% | 1,23,797.40 | 215.42 | 95.93 |
| Asian Paints Ltd. | 2432.80 | 0.19% | 2,33,056.30 | 2985.70 | 2124.75 |
| Aster DM Healthcare Ltd. | 646.90 | 2.55% | 33,473.20 | 732.20 | 387.10 |
| Astral Ltd. | 1634.00 | -0.16% | 43,927 | 1653.00 | 1232.30 |
| AstraZeneca Pharma India Ltd. | 8807.00 | -0.93% | 22,170 | 10691.00 | 6620.10 |
| Ather Energy Ltd. | 718.15 | 1.32% | 27,457.40 | 790.00 | 288.15 |
| Atul Ltd. | 6505.00 | -1.15% | 19,216.70 | 7788.00 | 4752.00 |
| Au Small Finance Bank Ltd. | 976.15 | -5.20% | 72,846.40 | 1039.20 | 478.35 |
| Aurobindo Pharma Ltd. | 1148.70 | -0.87% | 66,827 | 1278.60 | 1010.00 |
| Authum Investment & Infrastructure Ltd. | 499.05 | -1.37% | 42,673.60 | 683.00 | 265.10 |
| Avenue Supermarts Ltd. | 3840.00 | -0.68% | 2,50,226.40 | 4949.50 | 3340.00 |
| AWL Agri Business Ltd. | 196.00 | -1.27% | 25,429.50 | 291.20 | 194.79 |
| Axis Bank Ltd. | 1385.90 | 1.29% | 4,30,803.10 | 1418.30 | 992.00 |
| Bajaj Auto Ltd. | 9884.50 | 0.79% | 2,76,856.50 | 10059.50 | 7089.35 |
| Bajaj Finance Ltd. | 1030.55 | 0.03% | 6,41,537.90 | 1102.50 | 821.13 |
| Bajaj Finserv Ltd. | 2046.80 | -0.57% | 3,28,368.80 | 2195.00 | 1733.00 |
| Bajaj Holdings & Investment Ltd. | 11520.00 | 2.97% | 1,27,998.70 | 14763.00 | 10400.00 |
| Bajaj Housing Finance Ltd. | 87.22 | -0.97% | 72,708 | 136.96 | 87.11 |
| Balkrishna Industries Ltd. | 2505.00 | 0.41% | 48,503.30 | 2817.50 | 2152.05 |
| Balrampur Chini Mills Ltd. | 464.00 | 1.67% | 9,380.60 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 173.20 | 1.08% | 27,974.50 | 192.48 | 132.26 |
| Bank of Baroda | 313.00 | 1.28% | 1,62,044.60 | 313.35 | 190.70 |
| Bank of India | 174.00 | 1.34% | 79,275.60 | 173.45 | 92.66 |
| Bank of Maharashtra | 69.70 | 1.32% | 53,564 | 69.85 | 42.00 |
| BASF India Ltd. | 3577.00 | 0.10% | 15,459.50 | 5424.00 | 3524.90 |
| Bata India Ltd. | 817.00 | 0.63% | 10,440.90 | 1377.15 | 809.65 |
| Bayer Cropscience Ltd. | 4786.00 | -0.29% | 21,522.80 | 6511.00 | 4273.00 |
| BEML Ltd. | 1697.80 | -0.51% | 14,161.60 | 2437.40 | 1175.00 |
| Berger Paints (India) Ltd. | 465.50 | 2.21% | 54,190.80 | 605.00 | 448.75 |
| Bharat Dynamics Ltd. | 1270.40 | -3.05% | 46,758.70 | 2096.60 | 907.00 |
| Bharat Electronics Ltd. | 439.80 | -0.31% | 3,21,447.50 | 461.65 | 243.50 |
| Bharat Forge Ltd. | 1834.00 | 3.03% | 87,585.80 | 1801.30 | 919.10 |
| Bharat Heavy Electricals Ltd. | 257.40 | 0.04% | 89,924.30 | 305.90 | 176.00 |
| Bharat Petroleum Corporation Ltd. | 373.50 | 1.97% | 1,61,435.80 | 391.65 | 234.01 |
| Bharti Airtel Ltd. | 1997.00 | 0.99% | 11,58,469.40 | 2174.50 | 1559.50 |
| Bharti Hexacom Ltd. | 1701.20 | 0.78% | 84,890 | 2052.90 | 1234.00 |
| Bikaji Foods International Ltd. | 630.00 | -0.84% | 15,757.30 | 818.70 | 600.00 |
| Biocon Ltd. | 388.00 | 1.05% | 62,842.60 | 424.95 | 291.00 |
| Birla Corporation Ltd. | 1026.00 | 1.40% | 7,890 | 1535.30 | 910.25 |
| Birlasoft Ltd. | 377.05 | -0.42% | 10,558.40 | 484.65 | 331.00 |
| BLS International Services Ltd. | 278.00 | 3.58% | 11,600.80 | 428.60 | 245.95 |
| Blue Dart Express Ltd. | 5614.00 | -0.60% | 13,316.10 | 7225.00 | 5190.50 |
| Blue Jet Healthcare Ltd | 391.40 | 9.99% | 6,789.40 | 1027.80 | 352.55 |
| Blue Star Ltd. | 1955.00 | -0.68% | 40,337.50 | 2269.80 | 1521.00 |
| Bosch Ltd. | 35275.00 | 0.17% | 1,04,230.40 | 41945.00 | 25921.60 |
| Brainbees Solutions Ltd. | 217.20 | -0.98% | 11,383.10 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 754.05 | 1.81% | 18,304.20 | 1332.00 | 717.75 |
| Britannia Industries Ltd. | 6106.00 | 0.12% | 1,47,471.60 | 6336.00 | 4506.00 |
| C.E. Info Systems Ltd. | 1113.00 | 0.11% | 6,096.50 | 2166.70 | 1104.00 |
| Campus Activewear Ltd. | 269.40 | 1.58% | 8,225 | 304.40 | 210.00 |
| Can Fin Homes Ltd. | 905.95 | 2.29% | 12,083.10 | 971.50 | 558.50 |
| Canara Bank | 156.34 | 1.42% | 1,41,901.30 | 160.79 | 78.60 |
| Caplin Point Laboratories Ltd. | 1739.00 | 2.77% | 13,146.20 | 2395.00 | 1599.00 |
| Capri Global Capital Ltd. | 172.14 | -0.51% | 16,600 | 231.35 | 150.51 |
| Carborundum Universal Ltd. | 850.00 | 0.76% | 16,184.70 | 1128.05 | 748.50 |
| Castrol India Ltd. | 187.30 | -0.23% | 18,526.30 | 251.95 | 180.66 |
| CCL Products India Ltd. | 1033.00 | 3.92% | 13,794.80 | 1074.40 | 525.00 |
| Ceat Ltd. | 3771.40 | -0.59% | 15,250.10 | 4438.00 | 2343.05 |
| Cello World Ltd. | 437.00 | -1.45% | 9,669.20 | 673.80 | 441.00 |
| Cemindia Projects Ltd. | - | -100.00% | 10,387.10 | 944.00 | 476.60 |
| Central Bank of India | 38.56 | 0.65% | 34,856.90 | 48.20 | 32.75 |
| Cera Sanitaryware Ltd. | 5100.00 | 0.09% | 6,567 | 7275.00 | 4796.50 |
| CESC Ltd. | 155.70 | 0.17% | 20,641.80 | 185.26 | 126.78 |
| CG Power and Industrial Solutions Ltd. | 720.10 | 1.12% | 1,13,471.70 | 797.55 | 517.70 |
| Chalet Hotels Ltd. | 859.75 | -0.47% | 18,887.40 | 1082.00 | 689.55 |
| Chambal Fertilisers & Chemicals Ltd. | 453.80 | -0.13% | 18,219.70 | 742.20 | 410.20 |
| Chennai Petroleum Corporation Ltd. | 886.50 | 0.32% | 13,166 | 1103.00 | 433.10 |
| Choice International Ltd. | 768.00 | -4.63% | 17,079.20 | 860.50 | 438.45 |
| Cholamandalam Financial Holdings Ltd. | 1690.00 | 0.32% | 31,561.60 | 2231.60 | 1357.35 |
| Cholamandalam Investment & Finance Company Ltd. | 1688.80 | 1.15% | 1,42,249.90 | 1831.50 | 1338.00 |
| Cipla Ltd. | 1327.00 | -1.05% | 1,07,152.10 | 1673.00 | 1281.70 |
| City Union Bank Ltd. | 291.30 | 3.41% | 21,626.40 | 324.10 | 142.91 |
| Clean Science & Technology Ltd. | 728.70 | 2.48% | 7,742.80 | 1600.00 | 707.15 |
| Coal India Ltd. | 426.00 | 0.58% | 2,62,532.20 | 461.55 | 352.40 |
| Cochin Shipyard Ltd. | 1502.00 | -1.03% | 39,509.50 | 2545.00 | 1199.60 |
| Coforge Ltd. | 1288.00 | -3.92% | 43,284.60 | 1994.00 | 1194.01 |
| Cohance Lifesciences Ltd. | 315.10 | 3.18% | 12,016.40 | 1328.00 | 303.05 |
| Colgate-Palmolive (India) Ltd. | 2201.00 | 0.14% | 59,728 | 2747.40 | 2029.40 |
| Computer Age Management Services Ltd. | 718.50 | -0.24% | 17,798.40 | 875.00 | 606.21 |
| Concord Biotech Ltd. | 1103.00 | 0.46% | 11,500.50 | 2150.40 | 1090.30 |
| Container Corporation of India Ltd. | 507.20 | 0.83% | 38,617.80 | 652.04 | 472.75 |
| Coromandel International Ltd. | 2290.70 | 0.70% | 67,612.90 | 2718.90 | 1596.00 |
| Craftsman Automation Ltd. | 7980.00 | -0.72% | 19,106 | 8220.00 | 3700.00 |
| CreditAccess Grameen Ltd. | 1285.00 | -0.07% | 20,726.50 | 1496.70 | 847.80 |
| Crisil Ltd. | 4594.80 | 0.61% | 33,686.60 | 6139.00 | 3973.60 |
| Crompton Greaves Consumer Electricals Ltd. | 265.09 | -0.13% | 17,093.40 | 367.50 | 217.40 |
| Cummins India Ltd. | 4880.00 | 3.09% | 1,35,392.80 | 4786.40 | 2580.00 |
| Cyient Ltd. | 988.70 | 0.01% | 10,908.20 | 1537.05 | 981.10 |
| Dabur India Ltd. | 515.00 | 1.04% | 91,229.80 | 577.00 | 433.30 |
| Dalmia Bharat Ltd. | 2076.00 | 0.29% | 39,216.30 | 2496.30 | 1601.00 |
| Data Patterns (India) Ltd. | 3054.10 | 2.33% | 17,138.90 | 3268.80 | 1351.15 |
| DCM Shriram Ltd. | 1095.00 | 0.28% | 17,053.80 | 1502.30 | 902.60 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 998.40 | -0.21% | 12,623.80 | 1778.60 | 888.90 |
| Deepak Nitrite Ltd. | 1611.70 | 0.48% | 22,049.30 | 2174.00 | 1514.00 |
| Delhivery Ltd. | 434.00 | 0.71% | 32,482.20 | 490.00 | 236.53 |
| Devyani International Ltd. | 133.15 | 0.11% | 16,414.10 | 191.00 | 109.62 |
| Divi's Laboratories Ltd. | 6258.50 | -0.52% | 1,67,072.70 | 7071.50 | 4955.00 |
| Dixon Technologies (India) Ltd. | 10611.00 | -4.16% | 64,443.90 | 18471.00 | 9835.00 |
| DLF Ltd. | 625.50 | -0.60% | 1,55,028.80 | 886.80 | 586.65 |
| DOMS Industries Ltd. | 2298.00 | -0.65% | 13,946.20 | 3064.60 | 2250.00 |
| Dr. Agarwals Health Care Ltd. | 439.95 | -1.33% | 13,993.40 | 568.00 | 327.00 |
| Dr. Lal Pathlabs Ltd. | 1399.50 | -0.20% | 23,390.70 | 1770.00 | 1146.78 |
| Dr. Reddy's Laboratories Ltd. | 1305.10 | 1.93% | 1,09,121.20 | 1379.70 | 1020.00 |
| eClerx Services Ltd. | 3464.80 | -2.50% | 16,546.60 | 4995.00 | 2168.00 |
| Eicher Motors Ltd. | 8045.00 | 1.37% | 2,20,503.60 | 8140.00 | 4755.00 |
| EID Parry (India) Ltd. | 885.00 | -0.21% | 15,745.30 | 1246.80 | 639.00 |
| EIH Ltd. | 323.00 | -1.10% | 20,236.80 | 434.80 | 304.50 |
| Elecon Engineering Company Ltd. | 426.35 | 1.20% | 9,567.30 | 716.25 | 361.50 |
| Elgi Equipments Ltd. | 547.00 | 2.77% | 17,409.40 | 608.40 | 401.00 |
| Emami Ltd. | 481.00 | 0.29% | 20,941.10 | 653.35 | 470.00 |
| Embassy Developments Ltd. | 60.47 | -0.75% | 8,477.30 | 137.90 | 55.69 |
| Emcure Pharmaceuticals Ltd. | 1431.80 | -0.42% | 27,215 | 1585.60 | 889.00 |
| Endurance Technologies Ltd. | 2558.00 | 3.76% | 35,936.50 | 3079.90 | 1675.00 |
| Engineers India Ltd. | 216.30 | 0.65% | 12,196.90 | 255.45 | 142.20 |
| Eris Lifesciences Ltd. | 1358.00 | 1.16% | 18,738 | 1910.00 | 1097.20 |
| Escorts Kubota Ltd. | 3480.50 | 1.83% | 38,977.10 | 4180.00 | 2776.40 |
| Eternal Ltd. | 268.50 | -0.35% | 2,58,629.40 | 368.45 | 194.80 |
| Exide Industries Ltd. | 338.40 | 0.58% | 28,764 | 431.00 | 308.45 |
| Federal Bank Ltd. | 296.45 | 1.32% | 72,955.20 | 298.25 | 172.66 |
| Fine Organic Industries Ltd. | 4650.10 | 4.02% | 14,249.20 | 5494.00 | 3407.00 |
| Finolex Cables Ltd. | 824.70 | 4.14% | 12,620.60 | 1028.00 | 700.80 |
| Finolex Industries Ltd. | 186.35 | -1.86% | 11,581.80 | 238.00 | 153.92 |
| Firstsource Solutions Ltd. | 240.70 | -1.01% | 16,741.70 | 403.80 | 237.10 |
| Five-Star Business Finance Ltd. | 435.20 | -1.02% | 12,823.90 | 850.00 | 420.55 |
| Force Motors Ltd. | 24470.00 | -0.02% | 32,218.70 | 26450.00 | 6472.05 |
| Fortis Healthcare Ltd. | 917.05 | -0.43% | 69,433.50 | 1104.30 | 589.05 |
| FSN E-Commerce Ventures Ltd. | 267.00 | 0.53% | 76,366.30 | 285.60 | 154.90 |
| Gabriel India Ltd. | 972.20 | 2.09% | 13,965.10 | 1388.00 | 438.00 |
| GAIL (India) Ltd. | 166.72 | -1.04% | 1,09,889.60 | 202.79 | 150.52 |
| Gallantt Ispat Ltd. | 555.00 | -2.49% | 13,484 | 802.25 | 295.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2452.00 | -1.02% | 28,020.60 | 3538.40 | 1184.90 |
| GE Vernova T&D India Ltd. | 3697.40 | 1.34% | 95,072.60 | 3819.00 | 1254.00 |
| General Insurance Corporation of India | 389.75 | 2.35% | 68,395.30 | 453.80 | 351.00 |
| Gillette India Ltd. | 8614.50 | 2.01% | 28,098.20 | 11500.00 | 7563.35 |
| Gland Pharma Ltd. | 1803.00 | -1.03% | 29,702.30 | 2131.00 | 1277.80 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2635.30 | 1.48% | 44,699.50 | 3515.70 | 2220.30 |
| Glenmark Pharmaceuticals Ltd. | 2033.00 | -0.50% | 57,546.40 | 2284.80 | 1275.50 |
| Global Health Ltd. | 1163.10 | 2.93% | 31,341 | 1456.50 | 1010.00 |
| GMR Airports Ltd. | 100.40 | 0.65% | 1,06,476.70 | 110.36 | 67.75 |
| Go Digit General Insurance Ltd. | 338.95 | 1.92% | 31,167.30 | 381.40 | 264.60 |
| Godawari Power & Ispat Ltd. | 268.29 | 2.07% | 18,045 | 290.00 | 145.75 |
| Godfrey Phillips India Ltd. | 2205.00 | -11.37% | 34,520.30 | 3947.00 | 1650.78 |
| Godrej Agrovet Ltd. | 645.75 | 1.53% | 12,401.40 | 876.35 | 506.10 |
| Godrej Consumer Products Ltd. | 1221.00 | 1.25% | 1,25,132.60 | 1309.00 | 979.50 |
| Godrej Industries Ltd. | 1041.85 | 0.73% | 35,361.10 | 1390.00 | 854.05 |
| Godrej Properties Ltd. | 1830.00 | 0.24% | 55,111.70 | 2506.50 | 1475.00 |
| Granules India Ltd. | 598.00 | -0.18% | 14,541.90 | 627.00 | 422.00 |
| Graphite India Ltd. | 692.50 | 0.24% | 13,567.90 | 705.00 | 365.75 |
| Grasim Industries Ltd. | 2865.00 | 1.14% | 1,95,541 | 2979.00 | 2301.65 |
| Gravita India Ltd. | 1591.00 | 0.32% | 11,749.60 | 2170.00 | 1379.65 |
| Great Eastern Shipping Company Ltd. | 1299.00 | 0.92% | 18,548.30 | 1368.90 | 797.50 |
| Gujarat Fluorochemicals Ltd. | 3488.00 | 1.82% | 38,423.30 | 4083.55 | 2916.60 |
| Gujarat Gas Ltd. | 412.60 | 1.84% | 28,148.30 | 508.70 | 360.25 |
| Gujarat Mineral Development Corporation Ltd. | 563.80 | -0.67% | 17,941.60 | 651.00 | 226.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 461.00 | -0.69% | 6,796.70 | 573.75 | 442.45 |
| Gujarat State Fertilizer & Chemicals Ltd. | 171.50 | -0.28% | 6,867 | 220.59 | 158.30 |
| Gujarat State Petronet Ltd. | 303.15 | 0.92% | 17,149.20 | 360.60 | 261.45 |
| Happiest Minds Technologies Ltd. | 367.50 | -2.53% | 5,578.60 | 735.00 | 365.00 |
| Havells India Ltd. | 1412.10 | -0.06% | 88,574.30 | 1673.80 | 1250.10 |
| HBL Engineering Ltd. | 705.90 | -2.01% | 19,556.10 | 1122.00 | 405.00 |
| HCL Technologies Ltd. | 1425.00 | -0.80% | 3,87,022.90 | 1780.10 | 1302.75 |
| HDFC Asset Management Company Ltd. | 2734.00 | 0.67% | 1,16,805.20 | 2967.25 | 1783.43 |
| HDFC Bank Ltd. | 924.10 | 1.34% | 14,21,243.50 | 1020.50 | 830.55 |
| HDFC Life Insurance Company Ltd. | 743.00 | 1.97% | 1,60,192.20 | 820.75 | 600.35 |
| HEG Ltd. | 553.00 | -0.62% | 10,703.50 | 672.00 | 335.75 |
| Hero MotoCorp Ltd. | 5498.00 | 0.60% | 1,09,819.30 | 6388.50 | 3344.00 |
| Hexaware Technologies Ltd. | 504.50 | -3.16% | 30,678.70 | 900.00 | 514.20 |
| HFCL Ltd. | 69.95 | -1.91% | 10,666.80 | 93.96 | 59.82 |
| Himadri Speciality Chemical Ltd. | 490.05 | 0.07% | 24,739.10 | 534.45 | 365.35 |
| Hindalco Industries Ltd. | 914.50 | -2.27% | 2,05,890.90 | 1029.80 | 546.45 |
| Hindustan Aeronautics Ltd. | 4018.40 | -3.64% | 2,69,208.70 | 5165.00 | 3046.05 |
| Hindustan Copper Ltd. | 561.80 | -1.27% | 54,477.30 | 760.05 | 183.82 |
| Hindustan Petroleum Corporation Ltd. | 438.45 | 1.75% | 93,305 | 508.45 | 287.55 |
| Hindustan Unilever Ltd. | 2349.00 | 1.49% | 5,51,073.10 | 2705.09 | 2101.12 |
| Hindustan Zinc Ltd. | 591.75 | 0.41% | 2,49,653 | 733.00 | 378.15 |
| Hitachi Energy India Ltd. | 24100.00 | 0.96% | 1,08,056.90 | 23998.00 | 10400.00 |
| Home First Finance Company India Ltd. | 1172.10 | 1.04% | 12,236.40 | 1519.00 | 878.40 |
| Honasa Consumer Ltd. | 307.00 | 2.06% | 9,979.10 | 334.20 | 203.50 |
| Honeywell Automation India Ltd. | 31600.00 | 2.28% | 27,912.60 | 41450.00 | 30590.00 |
| Housing and Urban Development Corporation Ltd. | 194.10 | -0.69% | 38,856.90 | 253.73 | 158.85 |
| Hyundai Motor India Ltd. | 2269.80 | -1.03% | 1,85,649.40 | 2890.00 | 1541.70 |
| ICICI Bank Ltd. | 1399.00 | 0.32% | 10,01,533.40 | 1500.00 | 1200.10 |
| ICICI Lombard General Insurance Company Ltd. | 1949.10 | 0.67% | 97,337.90 | 2068.70 | 1613.70 |
| ICICI Prudential Life Insurance Company Ltd. | 663.00 | 1.80% | 96,223.80 | 706.80 | 525.80 |
| IDBI Bank Ltd. | 113.64 | 0.72% | 1,21,975.30 | 118.38 | 66.50 |
| IDFC First Bank Ltd. | 70.05 | -16.12% | 60,228.70 | 87.00 | 52.46 |
| IFCI Ltd. | 59.80 | -0.28% | 16,087.80 | 74.50 | 36.20 |
| IIFL Finance Ltd. | 502.20 | 0.92% | 21,430.10 | 675.00 | 279.80 |
| Indegene Ltd. | 484.85 | -0.04% | 11,608.50 | 632.90 | 455.60 |
| India Cements Ltd. | 425.95 | 0.65% | 13,231.10 | 485.80 | 238.85 |
| IndiaMART InterMESH Ltd. | 2217.00 | 1.43% | 13,323.10 | 2799.00 | 1900.10 |
| Indian Bank | 985.00 | 4.05% | 1,32,372.90 | 952.50 | 478.00 |
| Indian Energy Exchange Ltd. | 126.00 | 0.46% | 11,210.40 | 215.40 | 119.00 |
| Indian Hotels Company Ltd. | 674.95 | 0.00% | 96,095.90 | 858.00 | 627.20 |
| Indian Oil Corporation Ltd. | 176.40 | 1.50% | 2,49,183.40 | 182.25 | 110.72 |
| Indian Overseas Bank | 36.54 | 0.91% | 70,325.10 | 47.95 | 33.50 |
| Indian Railway Catering & Tourism Corporation Ltd. | 638.00 | -1.13% | 51,156 | 820.25 | 596.00 |
| Indian Railway Finance Corporation Ltd. | 111.72 | -0.14% | 1,46,223.50 | 148.95 | 108.04 |
| Indian Renewable Energy Development Agency Ltd. | 127.32 | 0.53% | 35,741.80 | 187.70 | 121.65 |
| Indraprastha Gas Ltd. | 169.90 | 1.01% | 23,786 | 229.00 | 163.00 |
| Indus Towers Ltd. | 473.00 | -0.28% | 1,24,574 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 920.00 | -0.65% | 71,655.50 | 1063.30 | 606.00 |
| Info Edge (India) Ltd. | 1072.00 | -0.26% | 69,361.60 | 1566.39 | 1065.00 |
| Infosys Ltd. | 1328.00 | -1.86% | 5,38,258.10 | 1831.00 | 1281.50 |
| Inox Wind Ltd. | 96.49 | -0.19% | 16,613.50 | 198.13 | 95.71 |
| Intellect Design Arena Ltd. | 704.60 | 0.06% | 9,777.70 | 1255.00 | 577.40 |
| InterGlobe Aviation Ltd. | 4855.00 | 0.01% | 1,87,978.60 | 6232.50 | 4267.55 |
| International Gemmological Institute (India) Ltd. | 333.75 | 0.63% | 14,425.50 | 455.55 | 282.00 |
| Inventurus Knowledge Solutions Ltd. | 1540.00 | -3.41% | 26,425.70 | 1929.00 | 1236.80 |
| Ipca Laboratories Ltd. | 1469.70 | 1.37% | 37,388.40 | 1595.00 | 1168.20 |
| IRB Infrastructure Developers Ltd. | 40.11 | -1.40% | 24,313 | 54.28 | 38.57 |
| Ircon International Ltd. | 149.70 | -0.09% | 14,069.20 | 225.52 | 134.24 |
| ITC Hotels Ltd. | 181.00 | 2.45% | 37,671 | 261.62 | 158.35 |
| ITC Ltd. | 325.65 | -0.41% | 4,07,701.10 | 444.20 | 302.00 |
| J B Chemicals & Pharmaceuticals Ltd. | 2051.00 | 2.53% | 32,864.80 | 2015.20 | 1385.75 |
| Jaiprakash Power Ventures Ltd. | 14.55 | -0.75% | 9,944.40 | 27.70 | 12.36 |
| Jammu & Kashmir Bank Ltd. | 106.80 | 3.12% | 11,732 | 117.25 | 87.30 |
| JBM Auto Ltd. | 569.05 | -0.25% | 13,422.20 | 790.00 | 489.80 |
| Jindal Saw Ltd. | 180.00 | -0.71% | 11,466.40 | 286.40 | 153.00 |
| Jindal Stainless Ltd. | 797.50 | 4.76% | 65,557.80 | 884.00 | 496.60 |
| Jindal Steel Ltd. | 1216.00 | -0.09% | 1,24,103.90 | 1232.80 | 770.00 |
| Jio Financial Services Ltd. | 257.70 | -0.35% | 1,63,784 | 338.60 | 198.65 |
| JK Cement Ltd. | 5807.50 | 1.04% | 44,692 | 7565.50 | 4218.90 |
| JK Lakshmi Cement Ltd. | 728.00 | 2.15% | 9,037.70 | 1021.20 | 660.50 |
| JM Financial Ltd. | 134.26 | -0.42% | 12,884.10 | 199.80 | 80.20 |
| JSW Energy Ltd. | 486.00 | -1.61% | 85,474.70 | 579.00 | 427.75 |
| JSW Infrastructure Ltd. | 258.95 | 2.35% | 54,358.50 | 349.00 | 222.00 |
| JSW Steel Ltd. | 1239.50 | 0.30% | 3,03,358.60 | 1264.00 | 905.20 |
| Jubilant Foodworks Ltd. | 535.30 | 0.54% | 35,374.30 | 727.95 | 481.10 |
| Jubilant Ingrevia Ltd. | 609.80 | 1.24% | 9,693.80 | 851.80 | 535.20 |
| Jubilant Pharmova Ltd. | 900.00 | 3.15% | 14,351.20 | 1248.00 | 802.00 |
| Jupiter Wagons Ltd. | 289.50 | 0.05% | 12,378.80 | 457.00 | 247.15 |
| Just Dial Ltd. | 600.00 | -0.52% | 5,100.60 | 1048.90 | 600.40 |
| Jyothy Labs Ltd. | 251.00 | 2.01% | 9,249 | 399.90 | 236.75 |
| Jyoti CNC Automation Ltd. | 860.00 | 2.72% | 19,550.40 | 1330.00 | 750.00 |
| Kajaria Ceramics Ltd. | 990.20 | -0.36% | 15,849.20 | 1321.90 | 758.70 |
| Kalpataru Projects International Ltd. | 1190.00 | 4.79% | 20,270.70 | 1335.60 | 786.30 |
| Kalyan Jewellers India Ltd. | 401.90 | 0.17% | 41,528.50 | 617.70 | 347.50 |
| Kaynes Technology India Ltd. | 3811.90 | -1.52% | 25,469.80 | 7705.00 | 3294.90 |
| KEC International Ltd. | 584.00 | -0.05% | 15,510.10 | 947.00 | 577.65 |
| KEI Industries Ltd. | 4762.00 | 0.13% | 45,560.40 | 4785.00 | 2424.00 |
| KFIN Technologies Ltd. | 1011.00 | 0.36% | 17,444.70 | 1388.50 | 823.00 |
| Kirloskar Brothers Ltd. | 1625.00 | 1.61% | 12,834.10 | 2475.00 | 1422.35 |
| Kirloskar Oil Engines Ltd. | 1395.00 | -1.66% | 20,314.10 | 1475.50 | 544.40 |
| Kotak Mahindra Bank Ltd. | 430.85 | 2.25% | 4,28,393.90 | 460.38 | 378.78 |
| KPIT Technologies Ltd. | 813.00 | -2.68% | 22,279.70 | 1434.50 | 812.90 |
| KPR Mill Ltd. | 918.80 | -1.57% | 31,499.90 | 1389.00 | 755.50 |
| Krishna Institute of Medical Sciences Ltd. | 713.05 | 2.97% | 28,708 | 798.40 | 474.05 |
| Kwality Wall's (India) Ltd. | 27.85 | 0.43% | 6,332.10 | 31.29 | 26.56 |
| L&T Finance Ltd. | 299.55 | 0.60% | 75,020 | 329.45 | 132.30 |
| L&T Technology Services Ltd. | 3449.00 | 1.54% | 36,456.30 | 5159.00 | 3366.40 |
| Larsen & Toubro Ltd. | 4418.10 | 0.86% | 6,21,475.40 | 4390.00 | 2965.30 |
| Latent View Analytics Ltd. | 352.00 | -3.61% | 7,250.70 | 517.50 | 341.20 |
| Laurus Labs Ltd. | 1014.60 | -0.43% | 54,906.10 | 1141.00 | 512.35 |
| Leela Palaces Hotels & Resorts Ltd. | 437.00 | 0.36% | 14,602.30 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 117.30 | 0.89% | 9,263.70 | 180.68 | 116.00 |
| LIC Housing Finance Ltd. | 524.50 | -0.01% | 28,870.10 | 646.50 | 483.70 |
| Life Insurance Corporation of India | 883.50 | 1.17% | 5,58,655.40 | 980.00 | 715.30 |
| Linde India Ltd. | 6711.00 | -1.22% | 57,477.30 | 7870.00 | 5242.40 |
| Lloyds Metals & Energy Ltd. | 1137.30 | -0.50% | 62,094.20 | 1612.00 | 942.15 |
| Lodha Developers Ltd. | 1075.45 | 0.40% | 1,07,170.90 | 1531.00 | 863.80 |
| LT Foods Ltd. | 417.95 | 0.87% | 14,619.30 | 518.55 | 288.25 |
| LTIMindtree Ltd. | 4833.00 | -1.16% | 1,43,250.70 | 6429.50 | 3802.00 |
| Lupin Ltd. | 2241.00 | 0.97% | 1,02,441.70 | 2263.00 | 1795.20 |
| Mahanagar Gas Ltd. | 1162.00 | 2.51% | 11,489.80 | 1586.90 | 1018.60 |
| Maharashtra Scooters Ltd. | 13495.00 | 0.74% | 15,379.50 | 18538.00 | 8822.00 |
| Maharashtra Seamless Ltd. | 529.00 | -0.67% | 7,079.90 | 773.80 | 500.70 |
| Mahindra & Mahindra Financial Services Ltd. | 381.75 | 2.03% | 52,846.70 | 412.20 | 231.52 |
| Mahindra & Mahindra Ltd. | 3435.00 | 0.65% | 4,28,656.80 | 3839.90 | 2425.00 |
| Manappuram Finance Ltd. | 303.25 | -1.06% | 25,718.90 | 321.60 | 194.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 192.31 | 0.55% | 33,697.20 | 198.50 | 98.92 |
| Mankind Pharma Ltd. | 2045.00 | 1.02% | 84,484.70 | 2716.50 | 2014.90 |
| Marico Ltd. | 801.15 | 1.64% | 1,04,037.70 | 800.00 | 577.85 |
| Maruti Suzuki India Ltd. | 15050.00 | 0.49% | 4,73,867.60 | 17370.00 | 11059.45 |
| Mastek Ltd. | 1662.90 | -2.82% | 5,164.40 | 2818.00 | 1676.20 |
| Max Financial Services Ltd. | 1865.00 | 0.85% | 64,536.50 | 1865.00 | 950.00 |
| Max Healthcare Institute Ltd. | 1085.00 | -0.27% | 1,05,444.30 | 1314.30 | 933.80 |
| Mazagon Dock Shipbuilders Ltd. | 2284.10 | -3.22% | 92,002.90 | 3775.00 | 2047.90 |
| Medplus Health Services Ltd. | 834.00 | 0.58% | 10,027 | 1045.30 | 678.05 |
| Metropolis Healthcare Ltd. | 1955.00 | 5.10% | 10,063.70 | 2263.00 | 1315.00 |
| Minda Corporation Ltd. | 579.45 | -0.66% | 13,853.50 | 619.95 | 445.05 |
| Motherson Sumi Wiring India Ltd. | 44.31 | 3.21% | 29,491 | 53.59 | 30.72 |
| Motilal Oswal Financial Services Ltd. | 774.90 | 0.73% | 45,920.70 | 1097.10 | 513.00 |
| MphasiS Ltd. | 2309.00 | -2.73% | 43,903.90 | 3037.20 | 2044.55 |
| MRF Ltd. | 145580.00 | -0.55% | 61,818.30 | 163600.00 | 102124.05 |
| Multi Commodity Exchange of India Ltd. | 2398.00 | 0.09% | 61,101.10 | 2705.00 | 881.63 |
| Muthoot Finance Ltd. | 3474.00 | 0.40% | 1,39,438 | 4149.50 | 1965.00 |
| Narayana Hrudayalaya Ltd. | 1871.00 | 2.41% | 38,207.30 | 2370.20 | 1355.40 |
| Natco Pharma Ltd. | 886.00 | -0.64% | 15,994.50 | 1059.00 | 726.80 |
| National Aluminium Company Ltd. | 339.00 | -0.64% | 62,252.60 | 431.50 | 137.75 |
| NAVA Ltd. | 567.60 | 0.05% | 16,050.40 | 735.00 | 375.25 |
| Navin Fluorine International Ltd. | 6650.00 | 1.90% | 34,075 | 6965.00 | 3566.00 |
| NBCC (India) Ltd. | 95.50 | 0.62% | 25,741.80 | 130.70 | 70.80 |
| NCC Ltd. | 150.10 | 0.69% | 9,408.30 | 242.15 | 135.00 |
| Nestle India Ltd. | 1314.00 | 1.56% | 2,53,592.60 | 1340.40 | 1055.00 |
| Netweb Technologies India Ltd. | 3558.00 | -2.16% | 20,229.30 | 4479.00 | 1251.55 |
| Network18 Media & Investments Ltd. | 35.59 | -1.36% | 5,498.80 | 65.29 | 35.00 |
| Neuland Laboratories Ltd. | 13507.00 | 6.88% | 17,514.10 | 19747.00 | 10190.70 |
| Newgen Software Technologies Ltd. | 534.40 | -4.04% | 7,637.50 | 1377.15 | 458.65 |
| NHPC Ltd. | 74.00 | -0.63% | 74,413.60 | 92.34 | 71.00 |
| Nippon Life India Asset Management Ltd. | 987.00 | 3.13% | 62,763 | 1009.00 | 498.05 |
| Niva Bupa Health Insurance Company Ltd. | 76.20 | -0.94% | 14,062.90 | 95.21 | 68.54 |
| NLC India Ltd. | 265.00 | 0.02% | 36,808.30 | 292.20 | 197.07 |
| NMDC Ltd. | 78.93 | -1.50% | 69,376.20 | 86.72 | 59.53 |
| NMDC Steel Ltd. | 38.81 | -0.44% | 11,376.60 | 49.65 | 32.13 |
| NTPC Green Energy Ltd. | 90.19 | -0.11% | 76,123.50 | 117.64 | 84.05 |
| NTPC Ltd. | 375.15 | 0.59% | 3,64,061.30 | 373.65 | 306.55 |
| Nuvama Wealth Management Ltd. | 1266.90 | -1.78% | 23,000.40 | 1701.70 | 947.09 |
| Nuvoco Vistas Corporation Ltd. | 333.05 | 0.27% | 11,920.10 | 477.50 | 287.05 |
| Oberoi Realty Ltd. | 1525.00 | 0.12% | 55,333 | 2005.00 | 1425.50 |
| Oil And Natural Gas Corporation Ltd. | 276.10 | -0.92% | 3,46,775.40 | 280.80 | 205.00 |
| Oil India Ltd. | 473.50 | -0.43% | 77,060.50 | 524.00 | 325.00 |
| Ola Electric Mobility Ltd. | 25.90 | -2.45% | 11,402 | 71.25 | 26.30 |
| Olectra Greentech Ltd. | 1039.00 | 2.41% | 8,546.20 | 1714.20 | 965.10 |
| One97 Communications Ltd. | 1172.80 | 1.69% | 75,096.70 | 1381.80 | 651.50 |
| OneSource Specialty Pharma Ltd. | 1320.00 | 3.96% | 15,175.80 | 2248.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 6659.50 | 0.26% | 58,044.10 | 9950.00 | 6400.00 |
| Page Industries Ltd. | 33035.00 | 0.90% | 36,885.90 | 50590.00 | 31740.00 |
| Paradeep Phosphates Ltd. | 117.01 | -1.00% | 12,196.10 | 234.39 | 83.25 |
| Patanjali Foods Ltd. | 531.40 | -0.56% | 57,980.60 | 670.33 | 480.00 |
| PB Fintech Ltd. | 1496.90 | -1.10% | 69,218.90 | 1978.00 | 1311.35 |
| PCBL Chemical Ltd. | 305.50 | -0.03% | 11,967.20 | 444.15 | 254.50 |
| Persistent Systems Ltd. | 4970.00 | -2.40% | 77,848.10 | 6599.00 | 4148.95 |
| Petronet LNG Ltd. | 306.50 | -0.05% | 45,967.50 | 326.50 | 263.50 |
| Pfizer Ltd. | 5066.60 | 2.74% | 23,200.90 | 5993.00 | 3701.00 |
| PG Electroplast Ltd. | 609.30 | -0.80% | 17,324.60 | 1008.00 | 465.00 |
| Phoenix Mills Ltd. | 1724.90 | -0.48% | 61,377 | 1993.00 | 1402.50 |
| PI Industries Ltd. | 3123.00 | 2.46% | 47,328.50 | 4330.00 | 2951.10 |
| Pidilite Industries Ltd. | 1477.40 | 0.85% | 1,50,723.40 | 1574.95 | 1311.10 |
| Piramal Pharma Ltd. | 162.00 | 0.92% | 21,552.40 | 240.95 | 148.31 |
| PNB Housing Finance Ltd. | 836.50 | -1.46% | 21,811.10 | 1141.90 | 746.70 |
| Poly Medicure Ltd. | 1269.00 | 1.05% | 12,860.50 | 2937.60 | 1246.00 |
| Polycab India Ltd. | 7992.00 | 1.56% | 1,20,048.10 | 7948.00 | 4555.00 |
| Poonawalla Fincorp Ltd. | 473.00 | 0.39% | 38,444.90 | 570.40 | 267.20 |
| Power Finance Corporation Ltd. | 412.25 | 0.52% | 1,35,898.20 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 302.70 | 1.25% | 2,82,133.80 | 322.00 | 247.30 |
| Praj Industries Ltd. | 309.00 | -0.79% | 5,686.30 | 588.45 | 273.00 |
| Premier Energies Ltd. | 774.00 | 0.68% | 35,163.70 | 1163.90 | 660.00 |
| Prestige Estates Projects Ltd. | 1484.10 | -0.20% | 64,131.40 | 1814.00 | 1048.05 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 11476.00 | -0.22% | 37,310.30 | 14543.00 | 11400.00 |
| PTC Industries Ltd. | 17850.00 | 0.24% | 26,884.60 | 19387.00 | 9756.30 |
| Punjab National Bank | 130.20 | 0.47% | 1,49,718.60 | 135.15 | 85.46 |
| PVR INOX Ltd. | 1027.55 | -0.84% | 10,133.30 | 1249.70 | 830.00 |
| R R Kabel Ltd. | 1460.80 | 1.25% | 16,407.60 | 1562.60 | 853.55 |
| Radico Khaitan Ltd. | 2721.90 | 0.58% | 36,365.50 | 3591.90 | 1987.40 |
| Rail Vikas Nigam Ltd. | 320.20 | 2.60% | 66,553.80 | 447.80 | 301.20 |
| RailTel Corporation of India Ltd. | 329.50 | 1.59% | 10,610.20 | 478.95 | 265.50 |
| Rainbow Childrens Medicare Ltd. | 1217.80 | 1.74% | 12,360.80 | 1645.70 | 1090.00 |
| Ramkrishna Forgings Ltd. | 553.55 | 0.65% | 10,003.40 | 862.60 | 474.30 |
| Rashtriya Chemicals & Fertilizers Ltd. | 128.90 | -0.85% | 7,130 | 166.50 | 110.80 |
| RBL Bank Ltd. | 320.00 | -2.74% | 19,820.50 | 340.40 | 150.60 |
| REC Ltd. | 352.30 | -0.54% | 92,742.10 | 450.00 | 330.95 |
| Redington Ltd. | 246.00 | -2.17% | 19,216 | 334.80 | 176.94 |
| Relaxo Footwears Ltd. | 355.05 | -0.81% | 8,882.10 | 526.00 | 351.05 |
| Reliance Industries Ltd. | 1425.00 | 0.39% | 19,32,437.10 | 1611.80 | 1114.85 |
| Reliance Power Ltd. | 25.95 | -1.14% | 10,711.60 | 76.49 | 25.92 |
| RHI Magnesita India Ltd. | 456.00 | -0.55% | 9,411.30 | 547.90 | 378.05 |
| Rites Ltd. | 219.96 | 0.67% | 10,545.40 | 316.00 | 192.40 |
| Sagility Ltd. | 43.30 | -3.41% | 20,284.20 | 57.89 | 37.60 |
| Sai Life Science Ltd. | 968.00 | 2.83% | 20,487.80 | 983.35 | 636.10 |
| Sammaan Capital Ltd. | 155.00 | 0.62% | 12,829.30 | 192.95 | 97.61 |
| Samvardhana Motherson International Ltd. | 129.70 | 0.22% | 1,38,073.20 | 135.83 | 71.50 |
| Sapphire Foods India Ltd. | 218.65 | 0.69% | 7,054.70 | 368.00 | 179.40 |
| Sarda Energy & Minerals Ltd. | 510.35 | -0.32% | 18,027.80 | 639.75 | 396.60 |
| SBI Cards and Payment Services Ltd. | 782.90 | -0.34% | 74,628.10 | 1027.25 | 725.15 |
| SBI Life Insurance Company Ltd. | 2108.00 | 1.35% | 2,11,596.40 | 2109.60 | 1379.85 |
| Schaeffler India Ltd. | 3941.00 | 1.34% | 61,743.10 | 4392.00 | 2823.00 |
| Schneider Electric Infrastructure Ltd. | 913.00 | -1.05% | 21,864.90 | 1052.00 | 540.00 |
| Sheela Foam Ltd. | 565.00 | 0.36% | 6,184 | 779.00 | 497.95 |
| Shree Cements Ltd. | 26450.00 | -0.23% | 95,794.30 | 32490.00 | 25360.00 |
| Shriram Finance Ltd. | 1064.00 | 0.44% | 2,00,326.30 | 1088.30 | 557.00 |
| Shyam Metalics and Energy Ltd. | 845.00 | -0.60% | 23,500.10 | 1001.00 | 688.50 |
| Siemens Energy India Ltd. | 2800.70 | 0.94% | 1,00,272.80 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3305.20 | 3.09% | 1,17,598.10 | 3409.00 | 2269.90 |
| Signatureglobal (India) Ltd. | 987.45 | -2.04% | 13,843.80 | 1309.50 | 775.20 |
| SJVN Ltd. | 73.69 | -2.14% | 29,053 | 107.50 | 68.13 |
| Sobha Ltd. | 1513.00 | -0.07% | 16,181 | 1732.50 | 1075.30 |
| Solar Industries India Ltd. | 13365.00 | 0.52% | 1,20,985.30 | 17820.00 | 8482.50 |
| Sona BLW Precision Forgings Ltd. | 536.00 | 0.73% | 33,334.10 | 559.50 | 380.00 |
| Sonata Software Ltd. | 282.40 | -1.14% | 7,898.20 | 464.20 | 270.00 |
| SRF Ltd. | 2625.10 | -2.38% | 78,437 | 3325.00 | 2570.20 |
| Star Health and Allied Insurance Company Ltd. | 461.30 | 1.75% | 27,003.90 | 534.00 | 327.30 |
| State Bank of India | 1228.90 | 1.05% | 11,33,335.20 | 1225.50 | 680.00 |
| Steel Authority of India (SAIL) Ltd. | 156.69 | -1.30% | 64,717.10 | 163.00 | 101.13 |
| Sterling and Wilson Renewable Energy Ltd. | 211.99 | 2.99% | 4,937.60 | 348.90 | 176.60 |
| Sumitomo Chemical India Ltd. | 411.40 | 1.12% | 20,584.80 | 665.00 | 396.20 |
| Sun Pharmaceutical Industries Ltd. | 1732.00 | 0.44% | 4,15,636.80 | 1851.20 | 1548.00 |
| Sun TV Network Ltd. | 587.00 | 0.40% | 23,117 | 691.40 | 480.20 |
| Supreme Industries Ltd. | 3936.40 | 0.46% | 50,056.20 | 4739.00 | 3095.00 |
| Suzlon Energy Ltd. | 44.32 | -0.31% | 60,687.10 | 74.30 | 44.26 |
| Swan Corp Ltd. | - | -100.00% | 11,880 | 526.70 | 362.20 |
| Swiggy Ltd. | 320.45 | -1.03% | 88,633.70 | 474.00 | 297.00 |
| Syngene International Ltd. | 448.60 | 1.33% | 18,009.40 | 760.00 | 426.50 |
| Syrma SGS Technology Ltd. | 844.50 | 1.45% | 16,201.60 | 909.90 | 370.00 |
| Tanla Platforms Ltd. | 460.05 | 1.32% | 6,224.70 | 766.00 | 409.35 |
| Tata Chemicals Ltd. | 707.90 | -1.15% | 18,201.10 | 1026.65 | 684.25 |
| Tata Communications Ltd. | 1678.00 | -0.52% | 47,925.60 | 2004.00 | 1291.00 |
| Tata Consultancy Services Ltd. | 2675.00 | -0.42% | 9,68,308.80 | 3817.00 | 2585.00 |
| Tata Consumer Products Ltd. | 1170.00 | 1.19% | 1,15,956.40 | 1220.90 | 930.10 |
| Tata Elxsi Ltd. | 4700.00 | -3.27% | 29,366.20 | 6735.00 | 4700.00 |
| Tata Investment Corporation Ltd. | 690.20 | -2.39% | 34,819.70 | 1184.70 | 570.52 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,39,911.90 | 450.40 | 324.33 |
| Tata Power Company Ltd. | 378.40 | 0.11% | 1,21,183.30 | 416.80 | 331.85 |
| Tata Steel Ltd. | 208.10 | -0.12% | 2,59,832.20 | 211.39 | 125.30 |
| Tata Technologies Ltd. | 598.35 | -1.54% | 24,370.40 | 797.00 | 575.30 |
| TBO Tek Ltd. | 1331.90 | -1.95% | 14,531.20 | 1764.80 | 996.00 |
| Tech Mahindra Ltd. | 1437.20 | -1.35% | 1,41,176.50 | 1854.00 | 1209.40 |
| Techno Electric & Engineering Company Ltd. | 1161.00 | 1.45% | 13,492.50 | 1654.00 | 785.15 |
| Tejas Networks Ltd. | 325.70 | -0.32% | 5,798.80 | 914.40 | 294.00 |
| The Bombay Burmah Trading Corporation Ltd. | 1780.50 | 0.21% | 12,408.90 | 2155.00 | 1607.05 |
| The New India Assurance Company Ltd. | 152.24 | 1.59% | 25,016.60 | 214.74 | 135.60 |
| The Ramco Cements Ltd. | 1149.90 | 3.25% | 27,015.30 | 1214.50 | 788.20 |
| Thermax Ltd. | 3150.20 | -0.05% | 37,601 | 4091.80 | 2742.70 |
| Timken India Ltd. | 3224.00 | 2.18% | 24,186.60 | 3575.00 | 2202.00 |
| Titagarh Rail Systems Ltd. | 742.90 | -0.08% | 10,034.50 | 974.35 | 654.55 |
| Titan Company Ltd. | 4271.00 | 0.82% | 3,79,324.40 | 4378.40 | 2925.00 |
| Torrent Pharmaceuticals Ltd. | 4318.50 | 1.81% | 1,45,788.70 | 4324.90 | 2886.45 |
| Torrent Power Ltd. | 1533.00 | 0.29% | 77,419.70 | 1640.00 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 304.30 | -3.05% | 9,137.30 | 594.00 | 224.05 |
| Trent Ltd. | 4055.00 | -0.88% | 1,44,146.60 | 6261.00 | 3645.00 |
| Trident Ltd. | 26.50 | 3.80% | 13,540 | 34.62 | 23.11 |
| Triveni Turbine Ltd. | 491.00 | 0.16% | 15,683.20 | 675.20 | 454.10 |
| Tube Investments of India Ltd. | 2538.80 | -1.82% | 49,146.30 | 3419.90 | 2164.90 |
| TVS Holdings Ltd. | 14569.00 | 2.61% | 29,318.30 | 16297.00 | 7855.25 |
| TVS Motor Company Ltd. | 3826.60 | 0.27% | 1,81,915.60 | 3909.00 | 2192.75 |
| UCO Bank | 28.89 | -0.14% | 36,189.20 | 39.89 | 26.81 |
| UltraTech Cement Ltd. | 12970.00 | 1.60% | 3,82,375.70 | 13110.00 | 10047.85 |
| Union Bank of India | 197.75 | 1.94% | 1,50,977.50 | 195.69 | 107.60 |
| United Breweries Ltd. | 1630.00 | 1.71% | 43,187.90 | 2294.90 | 1401.10 |
| United Spirits Ltd. | 1415.70 | 2.64% | 1,03,058.30 | 1645.00 | 1271.10 |
| UNO Minda Ltd. | 1196.00 | 0.07% | 69,015.40 | 1382.00 | 767.60 |
| UPL Ltd. | 645.05 | -14.26% | 54,432 | 812.20 | 588.85 |
| Usha Martin Ltd. | 404.10 | 0.42% | 12,349.70 | 497.10 | 282.70 |
| UTI Asset Management Company Ltd. | 1080.00 | 1.19% | 13,894.80 | 1494.80 | 905.25 |
| V-Guard Industries Ltd. | 321.20 | 1.84% | 14,094.10 | 409.75 | 298.00 |
| Vardhman Textiles Ltd. | 534.30 | -0.40% | 15,506 | 539.90 | 361.10 |
| Varun Beverages Ltd. | 456.50 | 0.58% | 1,54,663.20 | 568.50 | 419.55 |
| Vedant Fashions Ltd. | 421.75 | -0.93% | 10,243.70 | 914.60 | 419.00 |
| Vedanta Ltd. | 679.50 | -0.43% | 2,66,395.20 | 769.80 | 363.00 |
| Vishal Mega Mart Ltd. | 120.30 | 2.91% | 56,225.60 | 157.60 | 95.99 |
| Vodafone Idea Ltd. | 11.00 | -1.43% | 1,18,960.70 | 12.80 | 6.12 |
| Voltas Ltd. | 1537.00 | -0.64% | 50,896.70 | 1552.80 | 1190.00 |
| Waaree Energies Ltd. | 2914.00 | 0.57% | 83,870.30 | 3865.00 | 1863.00 |
| Welspun Corp Ltd. | 782.65 | -0.11% | 20,658.80 | 994.00 | 664.30 |
| Welspun Living Ltd. | 138.15 | 1.00% | 13,364.80 | 154.57 | 104.80 |
| Whirlpool of India Ltd. | 925.00 | -0.56% | 11,734.40 | 1473.80 | 756.85 |
| Wipro Ltd. | 205.93 | -1.87% | 2,15,934.70 | 314.30 | 208.25 |
| Wockhardt Ltd. | 1370.00 | -0.84% | 22,178.60 | 1868.80 | 1110.05 |
| YES Bank Ltd. | 20.90 | -0.67% | 65,551.70 | 24.30 | 16.02 |
| Zee Entertainment Enterprises Ltd. | 90.70 | 0.00% | 8,717.70 | 151.70 | 78.40 |
| Zen Technologies Ltd. | 1320.00 | -0.17% | 11,951.70 | 2268.00 | 984.45 |
| Zensar Technologies Ltd. | 568.60 | 1.49% | 12,964.70 | 894.00 | 535.85 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15600.00 | 2.32% | 29,580 | 16665.00 | 10425.00 |
| Zydus Lifesciences Ltd. | 905.30 | 0.00% | 91,361 | 1059.05 | 795.00 |
| Zydus Wellness Ltd. | 409.00 | 2.44% | 12,938 | 530.90 | 298.64 |
Bse 500 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Automobiles & Auto Components | 100 | 95 |
| Textiles Apparels & Accessories | 174 | 210 |
| General Industrials | 186 | 232 |
| Diversified | 10 | 14 |
| Chemicals & Petrochemicals | 75 | 155 |
| Software & Services | 91 | 178 |
| Banking and Finance | 239 | 297 |
| Fertilizers | 10 | 20 |
| Pharmaceuticals & Biotechnology | 105 | 108 |
| Metals & Mining | 91 | 138 |
| Transportation | 55 | 53 |
| Retailing | 26 | 48 |
| Oil & Gas | 16 | 26 |
| FMCG | 60 | 60 |
| Utilities | 44 | 53 |
| Commercial Services & Supplies | 198 | 270 |
| Consumer Durables | 76 | 95 |
| Telecom Services | 8 | 10 |
| Media | 41 | 54 |
| Realty | 78 | 109 |
| Diversified Consumer Services | 39 | 58 |
| Hotels Restaurants & Tourism | 29 | 46 |
| Telecommunications Equipment | 4 | 16 |
| Others | 9 | 17 |
*Last updated on 23 Feb 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy