- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Markets
Stocks
F&O
Mutual Funds
- More
10th Apr 2026 | 3:29 PM
BSE500
Open Free Demat Account
Bse 500 Performance
Days Range
34,997.77
34,663.06
35,027.91
↘ Today's Low↗ Today's High
Previous Close
34,521.99
52W Range
34,663.06 - 35,027.91
Open
34,745.45
P/E Ratio
23.24
Bse 500 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1013.00 | 1.49% | 41,127.60 | 1273.80 | 804.30 |
| 3M India Ltd. | 31580.00 | 1.71% | 35,456.90 | 38030.00 | 27829.15 |
| Aadhar Housing Finance Ltd. | 479.10 | 1.50% | 20,852.80 | 547.80 | 411.30 |
| Aarti Industries Ltd. | 424.00 | 0.58% | 15,364.90 | 495.00 | 338.05 |
| Aavas Financiers Ltd. | 1243.00 | 1.84% | 9,861.20 | 2234.00 | 1060.40 |
| ABB India Ltd. | 6851.00 | 3.58% | 1,45,358.60 | 6642.00 | 4637.50 |
| Abbott India Ltd. | 25810.00 | 0.12% | 54,780.70 | 37000.00 | 25350.00 |
| ACC Ltd. | 1425.50 | 2.41% | 26,752.20 | 2119.90 | 1251.70 |
| ACME Solar Holdings Ltd. | 270.00 | -1.14% | 16,279.40 | 324.30 | 192.05 |
| Action Construction Equipment Ltd. | 909.95 | 5.09% | 10,828.80 | 1389.00 | 745.10 |
| Adani Energy Solutions Ltd. | 1154.15 | 6.99% | 1,39,096.50 | 1085.00 | 744.90 |
| Adani Enterprises Ltd. | 2087.20 | 2.29% | 2,69,666.60 | 2612.78 | 1753.00 |
| Adani Green Energy Ltd. | 1085.00 | 3.87% | 1,78,776.30 | 1177.55 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1474.10 | 1.84% | 3,18,685.30 | 1584.00 | 1112.00 |
| Adani Power Ltd. | 175.20 | 1.67% | 3,39,044.20 | 182.70 | 101.00 |
| Adani Total Gas Ltd. | 583.00 | 6.02% | 63,904.50 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 341.95 | 2.21% | 89,592.20 | 369.30 | 180.40 |
| Aditya Birla Fashion and Retail Ltd. | 60.34 | 3.27% | 7,363.50 | 107.75 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 101.11 | 1.50% | 12,346.80 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1363.00 | 5.71% | 15,202.90 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1003.00 | 3.64% | 28,818.50 | 1046.55 | 593.85 |
| Aegis Logistics Ltd. | 633.00 | 4.52% | 22,199 | 946.50 | 576.10 |
| Aegis Vopak Terminals Ltd. | 189.60 | 1.22% | 21,050.70 | 302.00 | 158.00 |
| Aether Industries Ltd. | 1188.00 | 4.78% | 15,791.50 | 1250.00 | 725.00 |
| Afcons Infrastructure Ltd. | 324.65 | 4.51% | 11,949.30 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1398.10 | 0.15% | 19,728.60 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 3779.00 | 4.05% | 35,212.60 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 2804.90 | 1.96% | 35,050.30 | 3228.00 | 2329.90 |
| Akzo Nobel India Ltd. | 2979.50 | -0.04% | 13,551.40 | 3915.50 | 2658.70 |
| Alembic Pharmaceuticals Ltd. | 722.00 | 0.26% | 14,235.10 | 1107.90 | 635.80 |
| Alkem Laboratories Ltd. | 5435.50 | 1.21% | 65,043.40 | 5933.50 | 4716.20 |
| Alkyl Amines Chemicals Ltd. | 1395.00 | 2.28% | 7,136.60 | 2438.80 | 1212.00 |
| Allied Blenders & Distillers Ltd. | 513.20 | 10.00% | 14,248.40 | 696.80 | 287.55 |
| Alok Industries Ltd. | 13.92 | 4.35% | 6,901.70 | 23.50 | 11.11 |
| Amara Raja Energy & Mobility Ltd. | 742.50 | 0.32% | 13,569.50 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7250.00 | 5.25% | 25,496.40 | 8626.00 | 5400.50 |
| Ambuja Cements Ltd. | 446.00 | 2.75% | 1,10,045.60 | 624.95 | 394.00 |
| Anand Rathi Wealth Ltd. | 3589.00 | 0.99% | 29,708.90 | 3576.00 | 1641.00 |
| Anant Raj Ltd. | 490.00 | 2.78% | 17,565.60 | 743.65 | 403.00 |
| Angel One Ltd. | 281.00 | -0.28% | 25,594.20 | 328.50 | 208.63 |
| Apar Industries Ltd. | 11329.50 | 5.22% | 45,558.90 | 11648.00 | 4740.00 |
| APL Apollo Tubes Ltd. | 2060.40 | 0.99% | 57,325.40 | 2301.40 | 1437.90 |
| Apollo Hospitals Enterprise Ltd. | 7518.00 | 0.49% | 1,08,003.90 | 8099.50 | 6665.00 |
| Apollo Tyres Ltd. | 436.75 | 1.43% | 27,804.70 | 540.50 | 375.00 |
| Aptus Value Housing Finance India Ltd. | 223.94 | 2.80% | 11,178.10 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 869.00 | 1.19% | 22,174.80 | 1074.00 | 610.00 |
| Ashok Leyland Ltd. | 177.99 | 4.47% | 1,04,566.40 | 215.42 | 99.75 |
| Asian Paints Ltd. | 2356.00 | 3.81% | 2,26,437.80 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 681.95 | 2.07% | 35,325.50 | 732.20 | 477.50 |
| Astral Ltd. | 1625.00 | 3.92% | 43,790 | 1768.70 | 1245.60 |
| AstraZeneca Pharma India Ltd. | 8302.00 | 3.12% | 20,747.50 | 10691.00 | 7551.50 |
| Ather Energy Ltd. | 857.15 | 4.50% | 33,026.60 | 833.35 | 288.15 |
| Atul Ltd. | 6470.00 | 0.21% | 18,990 | 7788.00 | 5101.00 |
| Au Small Finance Bank Ltd. | 980.10 | 1.78% | 73,464.90 | 1039.20 | 540.00 |
| Aurobindo Pharma Ltd. | 1352.20 | 0.88% | 78,373.40 | 1363.00 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 441.75 | 2.67% | 37,463.60 | 683.00 | 310.00 |
| Avenue Supermarts Ltd. | 4398.00 | -0.40% | 2,86,901.10 | 4949.50 | 3529.00 |
| AWL Agri Business Ltd. | 182.05 | 2.80% | 23,687.90 | 291.20 | 171.19 |
| Axis Bank Ltd. | 1351.10 | 2.47% | 4,19,872.10 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 9835.00 | 3.34% | 2,74,285.20 | 10187.00 | 7460.50 |
| Bajaj Finance Ltd. | 923.00 | 2.19% | 5,75,620.60 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1809.50 | 2.36% | 2,89,571.50 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10025.00 | 1.13% | 1,11,265.70 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 86.00 | 2.52% | 71,608.10 | 136.96 | 72.65 |
| Balkrishna Industries Ltd. | 2262.00 | 1.85% | 43,861.70 | 2817.50 | 2015.40 |
| Balrampur Chini Mills Ltd. | 473.00 | -0.98% | 9,562.40 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 167.90 | 1.18% | 27,075.60 | 192.48 | 134.25 |
| Bank of Baroda | 276.40 | 0.79% | 1,42,827.90 | 325.50 | 212.55 |
| Bank of India | 147.92 | 2.52% | 67,347.60 | 178.36 | 104.20 |
| Bank of Maharashtra | 70.50 | 0.67% | 54,294.70 | 77.00 | 44.75 |
| BASF India Ltd. | 3614.70 | 2.01% | 15,628.70 | 5424.00 | 3122.20 |
| Bata India Ltd. | 718.30 | 2.44% | 9,195.50 | 1300.70 | 605.00 |
| Bayer Cropscience Ltd. | 4814.00 | 0.11% | 21,596 | 6511.00 | 4273.00 |
| BEML Ltd. | 1624.00 | 1.33% | 13,502.80 | 2437.40 | 1355.00 |
| Berger Paints (India) Ltd. | 455.00 | 4.60% | 52,931.60 | 605.00 | 391.10 |
| Bharat Dynamics Ltd. | 1345.00 | 1.47% | 49,335.60 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 442.45 | 0.61% | 3,23,421.20 | 473.45 | 276.60 |
| Bharat Forge Ltd. | 1797.00 | 3.31% | 85,998.60 | 1935.50 | 940.75 |
| Bharat Heavy Electricals Ltd. | 283.49 | 2.27% | 99,137.80 | 305.90 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 300.00 | 0.89% | 1,29,873.20 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1867.60 | 0.44% | 10,84,633.10 | 2174.50 | 1711.60 |
| Bharti Hexacom Ltd. | 1525.50 | -0.33% | 76,185 | 2052.90 | 1411.95 |
| Bikaji Foods International Ltd. | 639.55 | -0.05% | 16,062.20 | 818.70 | 592.55 |
| Biocon Ltd. | 348.00 | 0.67% | 56,504.80 | 424.95 | 305.00 |
| Birla Corporation Ltd. | 946.00 | 1.59% | 7,280.10 | 1535.30 | 769.60 |
| Birlasoft Ltd. | 366.45 | -1.85% | 10,229.90 | 474.00 | 325.00 |
| BLS International Services Ltd. | 289.59 | 0.93% | 11,877.90 | 422.00 | 218.90 |
| Blue Dart Express Ltd. | 5170.60 | 2.49% | 12,268.70 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 406.85 | 9.99% | 7,057.40 | 1027.80 | 325.00 |
| Blue Star Ltd. | 1690.00 | 2.08% | 34,748.90 | 2104.50 | 1450.00 |
| Bosch Ltd. | 37300.00 | 1.44% | 1,10,099.60 | 41945.00 | 26077.35 |
| Brainbees Solutions Ltd. | 244.30 | 0.60% | 12,717.70 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 724.00 | 3.27% | 17,689 | 1332.00 | 601.00 |
| Britannia Industries Ltd. | 5565.50 | 1.65% | 1,33,862.60 | 6336.00 | 5149.50 |
| C.E. Info Systems Ltd. | 940.00 | 1.69% | 5,140.60 | 2166.70 | 795.00 |
| Campus Activewear Ltd. | 238.25 | 0.28% | 7,289.30 | 304.40 | 215.20 |
| Can Fin Homes Ltd. | 843.00 | 0.20% | 11,221.60 | 971.50 | 646.65 |
| Canara Bank | 140.20 | 1.66% | 1,27,125.20 | 162.89 | 87.15 |
| Caplin Point Laboratories Ltd. | 1707.10 | 2.71% | 12,985.80 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 182.15 | 2.38% | 17,659.40 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 892.00 | 4.30% | 17,057.70 | 1087.50 | 735.20 |
| Castrol India Ltd. | 179.99 | 0.32% | 17,746.80 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1078.00 | 0.20% | 14,398.30 | 1183.10 | 553.55 |
| Ceat Ltd. | 3639.60 | 2.70% | 14,714.10 | 4438.00 | 2659.00 |
| Cello World Ltd. | 420.10 | 1.28% | 9,344.50 | 673.80 | 382.55 |
| Cemindia Projects Ltd. | - | -100.00% | 10,828.60 | 944.00 | 476.60 |
| Central Bank of India | 35.65 | 1.80% | 32,232 | 41.20 | 31.30 |
| Cera Sanitaryware Ltd. | 5150.00 | 2.31% | 6,657.70 | 7275.00 | 4461.10 |
| CESC Ltd. | 157.50 | 0.57% | 20,880.40 | 185.26 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 728.60 | 1.11% | 1,15,142.50 | 797.55 | 525.50 |
| Chalet Hotels Ltd. | 770.10 | 2.08% | 16,866.90 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 456.10 | 0.21% | 18,297.80 | 742.20 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 973.00 | -1.05% | 14,501.70 | 1103.00 | 587.10 |
| Choice International Ltd. | 701.00 | 2.16% | 15,646.70 | 860.50 | 493.15 |
| Cholamandalam Financial Holdings Ltd. | 1593.00 | 0.75% | 29,984.30 | 2231.60 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1580.80 | 3.11% | 1,33,162.80 | 1831.50 | 1299.40 |
| Cipla Ltd. | 1229.80 | 0.44% | 99,316.90 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 257.10 | 1.83% | 19,106.70 | 324.10 | 157.56 |
| Clean Science & Technology Ltd. | 724.05 | 1.00% | 7,698.20 | 1600.00 | 652.00 |
| Coal India Ltd. | 435.30 | -4.14% | 2,67,524 | 476.00 | 368.65 |
| Cochin Shipyard Ltd. | 1460.00 | 2.54% | 38,530.80 | 2545.00 | 1187.00 |
| Coforge Ltd. | 1223.00 | -3.31% | 41,113.30 | 1994.00 | 1008.10 |
| Cohance Lifesciences Ltd. | 373.25 | 17.80% | 14,457.20 | 1250.00 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1941.00 | 1.80% | 52,740.70 | 2747.40 | 1782.00 |
| Computer Age Management Services Ltd. | 717.30 | 2.61% | 17,750.70 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1059.00 | 0.41% | 11,093.50 | 2150.40 | 987.00 |
| Container Corporation of India Ltd. | 484.00 | 0.36% | 36,839.50 | 652.04 | 421.45 |
| Coromandel International Ltd. | 2147.00 | 0.03% | 63,569.70 | 2718.90 | 1818.10 |
| Craftsman Automation Ltd. | 7433.00 | 0.33% | 17,724.70 | 8220.00 | 4217.55 |
| CreditAccess Grameen Ltd. | 1225.00 | -0.86% | 19,590.40 | 1496.70 | 978.85 |
| Crisil Ltd. | 4109.10 | 4.76% | 29,949.70 | 6139.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 241.98 | 1.72% | 15,564.70 | 362.75 | 217.40 |
| Cummins India Ltd. | 5139.00 | 4.72% | 1,42,444.80 | 4987.00 | 2690.00 |
| Cyient Ltd. | 903.70 | 1.52% | 10,108.90 | 1376.00 | 750.30 |
| Dabur India Ltd. | 437.40 | 1.86% | 77,279.70 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1970.00 | 3.11% | 36,926.10 | 2496.30 | 1717.30 |
| Data Patterns (India) Ltd. | 3273.80 | -2.84% | 18,304.50 | 3609.50 | 1605.00 |
| DCM Shriram Ltd. | 1115.00 | 0.56% | 17,406.30 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1085.10 | 2.54% | 13,745.40 | 1778.60 | 866.40 |
| Deepak Nitrite Ltd. | 1463.20 | 2.83% | 19,936.60 | 2174.00 | 1280.00 |
| Delhivery Ltd. | 469.50 | -0.07% | 35,199.90 | 490.00 | 239.55 |
| Devyani International Ltd. | 108.60 | 3.79% | 13,383.60 | 191.00 | 91.55 |
| Divi's Laboratories Ltd. | 6120.00 | 2.81% | 1,62,373.90 | 7071.50 | 5231.60 |
| Dixon Technologies (India) Ltd. | 10654.50 | 0.27% | 64,912.10 | 18471.00 | 9600.00 |
| DLF Ltd. | 569.55 | 1.17% | 1,40,993.80 | 886.80 | 489.40 |
| DOMS Industries Ltd. | 2412.00 | 0.65% | 14,617.40 | 3064.60 | 2023.90 |
| Dr. Agarwals Health Care Ltd. | 436.65 | 0.37% | 13,814.60 | 568.00 | 327.00 |
| Dr. Lal Pathlabs Ltd. | 1399.80 | 0.33% | 23,536.50 | 1770.00 | 1253.00 |
| Dr. Reddy's Laboratories Ltd. | 1229.00 | 1.41% | 1,02,846.40 | 1379.70 | 1061.65 |
| eClerx Services Ltd. | 1497.00 | 0.07% | 14,093.50 | 2497.50 | 1176.65 |
| Eicher Motors Ltd. | 7396.50 | 3.48% | 2,03,647.30 | 8230.00 | 5182.35 |
| EID Parry (India) Ltd. | 855.00 | 2.93% | 15,199.20 | 1246.80 | 738.35 |
| EIH Ltd. | 311.00 | 0.97% | 19,523.90 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 421.50 | -1.02% | 9,413.60 | 716.25 | 352.00 |
| Elgi Equipments Ltd. | 513.35 | 2.75% | 16,251.10 | 608.40 | 401.00 |
| Emami Ltd. | 424.95 | 1.43% | 18,514.10 | 653.35 | 385.50 |
| Embassy Developments Ltd. | 52.85 | Infinity% | 7,349.50 | 128.00 | 39.46 |
| Emcure Pharmaceuticals Ltd. | 1600.00 | -0.31% | 30,343.80 | 1671.80 | 900.00 |
| Endurance Technologies Ltd. | 2445.00 | 2.75% | 34,223.30 | 3079.90 | 1820.30 |
| Engineers India Ltd. | 213.75 | 2.47% | 12,013.70 | 255.45 | 158.51 |
| Eris Lifesciences Ltd. | 1372.00 | 0.58% | 18,999.80 | 1910.00 | 1236.00 |
| Escorts Kubota Ltd. | 3195.00 | 2.17% | 35,745 | 4180.00 | 2710.10 |
| Eternal Ltd. | 240.22 | 0.98% | 2,31,830.40 | 368.45 | 209.86 |
| Exide Industries Ltd. | 326.00 | 4.74% | 27,582.50 | 431.00 | 287.00 |
| Federal Bank Ltd. | 292.60 | 3.28% | 71,883.10 | 302.00 | 183.15 |
| Fine Organic Industries Ltd. | 4654.00 | 1.48% | 14,267 | 5494.00 | 3856.00 |
| Finolex Cables Ltd. | 850.00 | 0.78% | 12,965.40 | 1028.00 | 700.80 |
| Finolex Industries Ltd. | 164.50 | 1.54% | 10,221.70 | 238.00 | 147.54 |
| Firstsource Solutions Ltd. | 220.45 | 0.64% | 15,361 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 423.20 | -0.02% | 12,651.20 | 850.00 | 338.15 |
| Force Motors Ltd. | 22560.00 | 1.77% | 29,800.80 | 26450.00 | 8370.00 |
| Fortis Healthcare Ltd. | 848.00 | -0.24% | 64,009.10 | 1104.30 | 635.20 |
| FSN E-Commerce Ventures Ltd. | 259.45 | 1.77% | 74,297.90 | 285.60 | 172.39 |
| Gabriel India Ltd. | 930.90 | 2.61% | 13,409.20 | 1388.00 | 513.20 |
| GAIL (India) Ltd. | 154.10 | 1.24% | 1,01,309.10 | 202.79 | 134.36 |
| Gallantt Ispat Ltd. | 667.25 | 0.26% | 15,888.30 | 802.25 | 391.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2540.30 | 0.66% | 29,093.90 | 3538.40 | 1513.10 |
| GE Vernova T&D India Ltd. | 4079.00 | 4.29% | 1,04,134.10 | 4344.00 | 1254.00 |
| General Insurance Corporation of India | 397.00 | 2.04% | 69,754.90 | 453.80 | 350.25 |
| Gillette India Ltd. | 7700.00 | 1.20% | 25,103.60 | 11500.00 | 7206.00 |
| Gland Pharma Ltd. | 1749.80 | 0.04% | 28,698.90 | 2131.00 | 1342.00 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2393.30 | 1.42% | 40,555.80 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2163.50 | -0.26% | 61,045.70 | 2297.90 | 1336.00 |
| Global Health Ltd. | 1065.25 | 1.41% | 28,657.10 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 95.35 | 0.87% | 1,00,574.20 | 110.36 | 79.92 |
| Go Digit General Insurance Ltd. | 319.10 | 0.11% | 29,493.40 | 381.40 | 277.70 |
| Godawari Power & Ispat Ltd. | 290.00 | 1.70% | 19,439.40 | 296.00 | 170.10 |
| Godfrey Phillips India Ltd. | 2098.60 | 3.14% | 32,781.10 | 3947.00 | 1832.10 |
| Godrej Agrovet Ltd. | 594.00 | 1.21% | 11,392.60 | 876.35 | 506.10 |
| Godrej Consumer Products Ltd. | 1072.50 | 0.86% | 1,10,316 | 1309.00 | 967.05 |
| Godrej Industries Ltd. | 890.00 | 1.99% | 30,044.70 | 1390.00 | 744.20 |
| Godrej Properties Ltd. | 1724.00 | 1.68% | 51,702.30 | 2506.50 | 1434.00 |
| Granules India Ltd. | 631.95 | -0.56% | 15,659.50 | 650.00 | 422.00 |
| Graphite India Ltd. | 638.00 | -0.05% | 12,479.60 | 747.00 | 432.00 |
| Grasim Industries Ltd. | 2759.00 | 0.68% | 1,86,639.70 | 2979.00 | 2502.50 |
| Gravita India Ltd. | 1561.30 | 3.53% | 11,502.30 | 2170.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1376.90 | -1.03% | 19,600.50 | 1509.00 | 845.00 |
| Gujarat Fluorochemicals Ltd. | 3348.00 | 1.16% | 36,762.40 | 4050.00 | 2916.60 |
| Gujarat Gas Ltd. | 323.80 | 1.28% | 22,279.70 | 508.70 | 301.50 |
| Gujarat Mineral Development Corporation Ltd. | 602.60 | -0.29% | 19,178.60 | 651.00 | 261.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 432.65 | 0.97% | 6,355.20 | 573.75 | 365.00 |
| Gujarat State Fertilizer & Chemicals Ltd. | 164.75 | 1.94% | 6,525.50 | 220.59 | 138.83 |
| Gujarat State Petronet Ltd. | 242.49 | 0.88% | 13,618.40 | 360.60 | 226.35 |
| Happiest Minds Technologies Ltd. | 378.80 | -0.17% | 5,768.20 | 674.85 | 330.20 |
| Havells India Ltd. | 1282.00 | 1.99% | 80,355.10 | 1673.80 | 1142.50 |
| HBL Engineering Ltd. | 731.00 | 1.17% | 20,253.20 | 1122.00 | 452.00 |
| HCL Technologies Ltd. | 1451.90 | -0.89% | 3,93,807.10 | 1780.10 | 1297.70 |
| HDFC Asset Management Company Ltd. | 2624.00 | 4.33% | 1,12,210.90 | 2967.25 | 1887.50 |
| HDFC Bank Ltd. | 810.50 | 1.60% | 12,47,324.60 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 604.45 | 2.24% | 1,30,364.70 | 820.75 | 555.10 |
| HEG Ltd. | 560.30 | 0.18% | 10,815.40 | 672.00 | 416.05 |
| Hero MotoCorp Ltd. | 5457.50 | 3.28% | 1,09,379.10 | 6388.50 | 3538.00 |
| Hexaware Technologies Ltd. | 476.35 | 0.20% | 29,259.70 | 900.00 | 400.20 |
| HFCL Ltd. | 83.90 | 5.39% | 12,918.30 | 93.96 | 59.82 |
| Himadri Speciality Chemical Ltd. | 470.55 | 1.24% | 23,758.90 | 534.45 | 405.00 |
| Hindalco Industries Ltd. | 988.45 | 0.28% | 2,22,947.30 | 1029.80 | 552.20 |
| Hindustan Aeronautics Ltd. | 4107.10 | 1.84% | 2,75,013.70 | 5165.00 | 3479.10 |
| Hindustan Copper Ltd. | 530.90 | 1.65% | 51,257.10 | 760.05 | 187.37 |
| Hindustan Petroleum Corporation Ltd. | 361.00 | 0.84% | 76,729.30 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2166.10 | 1.54% | 5,06,407.40 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 565.10 | 1.18% | 2,38,561.50 | 733.00 | 397.15 |
| Hitachi Energy India Ltd. | 28370.00 | 3.86% | 1,26,697 | 27500.00 | 11298.00 |
| Home First Finance Company India Ltd. | 1084.65 | 2.34% | 11,354.50 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 346.80 | 4.35% | 11,220.40 | 348.65 | 215.90 |
| Honeywell Automation India Ltd. | 28610.00 | 3.06% | 25,273.40 | 41450.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 184.29 | 1.30% | 36,827 | 253.73 | 159.00 |
| Hyundai Motor India Ltd. | 1794.90 | 1.50% | 1,45,964.90 | 2890.00 | 1582.55 |
| ICICI Bank Ltd. | 1322.00 | 3.18% | 9,46,670.20 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1786.20 | 1.00% | 89,032.80 | 2068.70 | 1629.50 |
| ICICI Prudential Life Insurance Company Ltd. | 547.25 | 0.98% | 79,277.90 | 706.80 | 491.45 |
| IDBI Bank Ltd. | 74.18 | 2.88% | 79,578.50 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 66.30 | 1.56% | 56,951.90 | 87.00 | 57.32 |
| IFCI Ltd. | 57.20 | 2.09% | 15,424.90 | 74.50 | 38.15 |
| IIFL Finance Ltd. | 455.90 | 2.87% | 19,369.80 | 675.00 | 306.00 |
| Indegene Ltd. | 490.05 | -0.04% | 11,798.50 | 632.90 | 414.00 |
| India Cements Ltd. | 385.00 | 1.88% | 11,958.90 | 485.80 | 268.00 |
| IndiaMART InterMESH Ltd. | 2100.00 | -0.01% | 12,618.30 | 2799.00 | 1925.60 |
| Indian Bank | 970.10 | 3.00% | 1,30,352.40 | 1000.00 | 524.45 |
| Indian Energy Exchange Ltd. | 130.10 | 0.32% | 11,591.10 | 215.40 | 114.60 |
| Indian Hotels Company Ltd. | 644.00 | 2.37% | 91,313.20 | 853.35 | 565.00 |
| Indian Oil Corporation Ltd. | 143.00 | 0.94% | 2,01,877.20 | 188.96 | 128.78 |
| Indian Overseas Bank | 34.70 | 1.88% | 66,820.40 | 42.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 543.05 | 2.16% | 43,384 | 820.25 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 100.39 | 1.93% | 1,31,024.80 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 123.88 | 0.61% | 34,755.80 | 186.58 | 108.65 |
| Indraprastha Gas Ltd. | 161.60 | 4.19% | 22,586.20 | 229.00 | 141.74 |
| Indus Towers Ltd. | 437.20 | -0.29% | 1,15,512 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 830.00 | 1.90% | 64,735.90 | 968.85 | 670.25 |
| Info Edge (India) Ltd. | 992.60 | -0.98% | 64,252 | 1550.00 | 930.50 |
| Infosys Ltd. | 1291.40 | -3.02% | 5,24,189.30 | 1728.00 | 1215.10 |
| Inox Wind Ltd. | 87.00 | 1.89% | 15,014.90 | 198.13 | 75.05 |
| Intellect Design Arena Ltd. | 684.70 | 1.94% | 9,491.10 | 1255.00 | 595.20 |
| InterGlobe Aviation Ltd. | 4569.30 | 2.70% | 1,76,090.90 | 6232.50 | 3895.20 |
| International Gemmological Institute (India) Ltd. | 341.00 | 1.19% | 14,695.60 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1529.00 | 3.50% | 26,417.10 | 1876.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1455.50 | 0.39% | 36,944.40 | 1624.00 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 21.59 | 3.35% | 26,160.90 | 27.14 | 19.15 |
| Ircon International Ltd. | 136.90 | 2.60% | 12,839 | 225.52 | 114.50 |
| ITC Hotels Ltd. | 155.23 | 2.55% | 32,284 | 261.62 | 137.30 |
| ITC Ltd. | 304.15 | 0.38% | 3,81,209.10 | 444.20 | 287.00 |
| J B Chemicals & Pharmaceuticals Ltd. | 2000.90 | 1.56% | 32,198.40 | 2195.00 | 1494.80 |
| Jaiprakash Power Ventures Ltd. | 17.25 | 2.62% | 11,787.90 | 27.70 | 12.52 |
| Jammu & Kashmir Bank Ltd. | 123.30 | 1.42% | 13,568.80 | 128.48 | 87.30 |
| JBM Auto Ltd. | 611.00 | 1.00% | 14,460.40 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 204.30 | 0.98% | 13,101.60 | 273.90 | 153.00 |
| Jindal Stainless Ltd. | 782.00 | 3.29% | 64,374.80 | 884.00 | 504.00 |
| Jindal Steel Ltd. | 1220.60 | 1.75% | 1,24,369.10 | 1272.10 | 770.00 |
| Jio Financial Services Ltd. | 243.50 | 1.95% | 1,54,508.40 | 338.60 | 218.25 |
| JK Cement Ltd. | 5732.00 | 3.48% | 44,193.60 | 7565.50 | 4822.50 |
| JK Lakshmi Cement Ltd. | 627.05 | 2.04% | 7,759.60 | 1021.20 | 549.95 |
| JM Financial Ltd. | 134.04 | 2.85% | 12,819.20 | 199.80 | 89.40 |
| JSW Energy Ltd. | 487.95 | -0.25% | 85,905.20 | 557.40 | 427.75 |
| JSW Infrastructure Ltd. | 266.80 | 3.93% | 55,855.80 | 349.00 | 233.42 |
| JSW Steel Ltd. | 1216.80 | 0.59% | 2,97,073.80 | 1284.70 | 935.00 |
| Jubilant Foodworks Ltd. | 445.50 | 4.13% | 29,363.10 | 727.95 | 408.80 |
| Jubilant Ingrevia Ltd. | 646.00 | 1.12% | 10,323 | 851.80 | 537.30 |
| Jubilant Pharmova Ltd. | 889.00 | 1.14% | 14,188.80 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 268.53 | -0.14% | 11,460.40 | 457.00 | 235.65 |
| Just Dial Ltd. | 586.90 | 3.59% | 4,945.30 | 1048.90 | 480.50 |
| Jyothy Labs Ltd. | 226.00 | 2.05% | 8,272.20 | 399.90 | 196.15 |
| Jyoti CNC Automation Ltd. | 817.50 | 1.18% | 18,630.50 | 1330.00 | 686.75 |
| Kajaria Ceramics Ltd. | 1115.05 | 1.89% | 17,849.60 | 1321.90 | 764.80 |
| Kalpataru Projects International Ltd. | 1185.00 | 3.67% | 20,207.50 | 1335.60 | 856.00 |
| Kalyan Jewellers India Ltd. | 449.40 | 0.74% | 46,385.50 | 617.70 | 347.50 |
| Kaynes Technology India Ltd. | 3894.70 | 1.12% | 26,118.70 | 7705.00 | 3294.90 |
| KEC International Ltd. | 573.70 | -0.78% | 15,270.60 | 947.00 | 501.05 |
| KEI Industries Ltd. | 4464.90 | 1.09% | 42,628.30 | 5303.00 | 2570.05 |
| KFIN Technologies Ltd. | 911.35 | 2.14% | 15,724.70 | 1388.50 | 866.00 |
| Kirloskar Brothers Ltd. | 1591.10 | 3.98% | 12,612.50 | 2475.00 | 1335.00 |
| Kirloskar Oil Engines Ltd. | 1475.00 | 1.17% | 21,414.30 | 1530.00 | 664.05 |
| Kotak Mahindra Bank Ltd. | 375.00 | 0.83% | 3,72,544.80 | 460.38 | 345.50 |
| KPIT Technologies Ltd. | 717.50 | 0.20% | 19,641 | 1434.50 | 624.90 |
| KPR Mill Ltd. | 878.00 | 2.12% | 29,804.50 | 1389.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 665.00 | 0.45% | 26,579.20 | 798.40 | 572.25 |
| L&T Finance Ltd. | 278.49 | 2.32% | 69,738.30 | 329.45 | 149.10 |
| L&T Technology Services Ltd. | 3435.00 | 3.05% | 36,532.20 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3960.00 | 1.64% | 5,57,030.60 | 4440.00 | 3048.00 |
| Latent View Analytics Ltd. | 295.15 | -1.01% | 6,114.60 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1098.05 | 1.32% | 59,295.10 | 1141.00 | 551.00 |
| Leela Palaces Hotels & Resorts Ltd. | 428.00 | 0.72% | 14,346.80 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 114.50 | 0.93% | 9,043.50 | 180.68 | 99.61 |
| LIC Housing Finance Ltd. | 531.95 | -0.07% | 29,244.10 | 646.50 | 458.90 |
| Life Insurance Corporation of India | 800.80 | 0.93% | 5,04,956.20 | 980.00 | 721.50 |
| Linde India Ltd. | 7189.00 | 0.08% | 61,319.30 | 7870.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1509.00 | 1.48% | 84,766.70 | 1612.00 | 1042.90 |
| Lodha Developers Ltd. | 825.85 | 4.60% | 82,570.60 | 1531.00 | 650.80 |
| LT Foods Ltd. | 410.00 | 1.20% | 14,251.30 | 518.55 | 308.00 |
| LTIMindtree Ltd. | - | -100.00% | 1,33,531.70 | 6429.50 | 4000.00 |
| Lupin Ltd. | 2333.80 | 1.69% | 1,06,696.50 | 2377.60 | 1836.80 |
| Mahanagar Gas Ltd. | 1073.00 | 3.15% | 10,626 | 1586.90 | 900.00 |
| Maharashtra Scooters Ltd. | 13413.00 | 2.20% | 15,338.30 | 18538.00 | 10248.00 |
| Maharashtra Seamless Ltd. | 620.20 | 1.91% | 8,350.20 | 773.80 | 500.70 |
| Mahindra & Mahindra Financial Services Ltd. | 302.20 | 2.06% | 41,991 | 412.20 | 236.24 |
| Mahindra & Mahindra Ltd. | 3266.00 | 3.13% | 4,05,365.50 | 3839.90 | 2515.95 |
| Manappuram Finance Ltd. | 267.00 | 1.54% | 22,650.60 | 321.60 | 221.76 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.69 | -0.88% | 30,603.90 | 212.31 | 120.00 |
| Mankind Pharma Ltd. | 2084.00 | 1.45% | 85,827 | 2716.50 | 1909.70 |
| Marico Ltd. | 763.00 | 2.09% | 99,081.20 | 813.50 | 675.50 |
| Maruti Suzuki India Ltd. | 13689.00 | 0.74% | 4,31,014.50 | 17370.00 | 11289.00 |
| Mastek Ltd. | 1582.00 | -1.71% | 4,914.30 | 2818.00 | 1334.20 |
| Max Financial Services Ltd. | 1650.60 | 2.69% | 57,109.60 | 1892.50 | 1127.70 |
| Max Healthcare Institute Ltd. | 957.00 | 0.21% | 92,779.30 | 1314.30 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2469.00 | 1.38% | 99,642.90 | 3775.00 | 2057.40 |
| Medplus Health Services Ltd. | 867.00 | 1.31% | 10,406.90 | 1045.30 | 725.25 |
| Metropolis Healthcare Ltd. | 465.15 | 1.81% | 9,705 | 565.75 | 377.95 |
| Minda Corporation Ltd. | 513.50 | -0.17% | 12,297 | 619.95 | 445.05 |
| Motherson Sumi Wiring India Ltd. | 39.49 | 2.36% | 26,082.30 | 53.59 | 33.67 |
| Motilal Oswal Financial Services Ltd. | 782.00 | 2.74% | 46,857.80 | 1097.10 | 565.15 |
| MphasiS Ltd. | 2329.00 | -2.36% | 44,225.20 | 3037.20 | 2013.00 |
| MRF Ltd. | 136800.00 | 2.07% | 57,978 | 163600.00 | 111300.20 |
| Multi Commodity Exchange of India Ltd. | 2668.00 | 0.40% | 68,067.50 | 2705.00 | 1013.97 |
| Muthoot Finance Ltd. | 3568.10 | 2.67% | 1,43,480.80 | 4149.50 | 1965.00 |
| Narayana Hrudayalaya Ltd. | 1755.40 | 1.57% | 35,863.30 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1103.50 | -1.80% | 19,777.30 | 1128.00 | 741.05 |
| National Aluminium Company Ltd. | 418.00 | 1.37% | 76,587.50 | 431.50 | 140.50 |
| NAVA Ltd. | 603.00 | 1.44% | 17,035.30 | 735.00 | 421.00 |
| Navin Fluorine International Ltd. | 6171.00 | 0.59% | 31,674.20 | 6965.00 | 3842.40 |
| NBCC (India) Ltd. | 89.35 | 1.73% | 24,078.60 | 130.70 | 77.18 |
| NCC Ltd. | 153.00 | 3.41% | 9,609.80 | 242.15 | 130.00 |
| Nestle India Ltd. | 1250.00 | 1.73% | 2,40,904.30 | 1340.40 | 1084.70 |
| Netweb Technologies India Ltd. | 3343.00 | 0.09% | 19,053.50 | 4479.00 | 1397.10 |
| Network18 Media & Investments Ltd. | 33.34 | 4.02% | 5,125.60 | 65.29 | 27.38 |
| Neuland Laboratories Ltd. | 14950.00 | 1.54% | 19,182 | 19747.00 | 10578.00 |
| Newgen Software Technologies Ltd. | 450.00 | -1.57% | 6,375.10 | 1377.15 | 401.05 |
| NHPC Ltd. | 77.14 | 0.04% | 77,437.20 | 92.34 | 71.62 |
| Nippon Life India Asset Management Ltd. | 960.00 | 5.65% | 60,956 | 1009.00 | 522.00 |
| Niva Bupa Health Insurance Company Ltd. | 73.77 | 0.44% | 13,603.30 | 95.21 | 67.50 |
| NLC India Ltd. | 267.00 | -0.67% | 37,050.90 | 292.20 | 212.85 |
| NMDC Ltd. | 85.05 | 0.72% | 74,792 | 86.72 | 59.53 |
| NMDC Steel Ltd. | 41.85 | 2.55% | 12,302.70 | 49.65 | 32.93 |
| NTPC Green Energy Ltd. | 97.26 | 1.15% | 81,878.60 | 117.64 | 84.00 |
| NTPC Ltd. | 380.05 | 0.37% | 3,68,618.80 | 394.50 | 315.55 |
| Nuvama Wealth Management Ltd. | 1305.30 | 0.81% | 23,783.70 | 1701.70 | 1053.85 |
| Nuvoco Vistas Corporation Ltd. | 310.20 | 1.49% | 11,134.30 | 477.50 | 276.25 |
| Oberoi Realty Ltd. | 1665.30 | 0.71% | 60,783.40 | 2005.00 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 286.70 | -0.66% | 3,60,425 | 293.00 | 220.26 |
| Oil India Ltd. | 471.00 | 0.05% | 76,662 | 524.00 | 336.40 |
| Ola Electric Mobility Ltd. | 40.40 | 11.23% | 18,031.50 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1182.00 | 4.48% | 9,720.40 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1120.40 | 2.04% | 71,938.70 | 1381.80 | 789.00 |
| OneSource Specialty Pharma Ltd. | 1435.00 | 4.31% | 16,492.80 | 2248.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 7242.00 | 0.34% | 63,130.90 | 9950.00 | 6234.50 |
| Page Industries Ltd. | 36115.00 | 0.46% | 40,215.40 | 50590.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 121.39 | 1.71% | 12,578.50 | 234.39 | 99.70 |
| Patanjali Foods Ltd. | 467.30 | 1.65% | 50,852.50 | 670.33 | 454.00 |
| PB Fintech Ltd. | 1519.00 | 1.72% | 69,857.40 | 1978.00 | 1364.00 |
| PCBL Chemical Ltd. | 273.80 | 1.00% | 10,748.20 | 443.40 | 226.50 |
| Persistent Systems Ltd. | 5425.00 | -0.84% | 84,879.80 | 6599.00 | 4341.45 |
| Petronet LNG Ltd. | 270.75 | -0.23% | 40,611 | 326.50 | 235.35 |
| Pfizer Ltd. | 4861.10 | 2.36% | 22,272.70 | 5993.00 | 3941.15 |
| PG Electroplast Ltd. | 487.00 | 1.50% | 13,889.10 | 1008.00 | 436.55 |
| Phoenix Mills Ltd. | 1775.00 | 3.81% | 63,068.90 | 1993.00 | 1402.50 |
| PI Industries Ltd. | 2948.70 | 2.36% | 44,788.70 | 4330.00 | 2700.00 |
| Pidilite Industries Ltd. | 1356.90 | 0.71% | 1,38,121.10 | 1574.95 | 1259.00 |
| Piramal Pharma Ltd. | 146.10 | 2.20% | 19,404.40 | 228.45 | 132.30 |
| PNB Housing Finance Ltd. | 867.05 | 0.48% | 22,531 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1458.00 | 1.33% | 14,821.80 | 2937.60 | 1182.00 |
| Polycab India Ltd. | 7695.00 | 1.16% | 1,16,350.50 | 8722.00 | 4890.00 |
| Poonawalla Fincorp Ltd. | 400.50 | -0.31% | 32,533 | 570.40 | 346.75 |
| Power Finance Corporation Ltd. | 435.00 | 1.62% | 1,43,521.40 | 444.10 | 329.90 |
| Power Grid Corporation of India Ltd. | 301.70 | 1.21% | 2,81,575.80 | 322.00 | 250.00 |
| Praj Industries Ltd. | 338.80 | 0.65% | 6,215.60 | 539.85 | 273.00 |
| Premier Energies Ltd. | 971.30 | 1.55% | 44,176 | 1163.90 | 660.00 |
| Prestige Estates Projects Ltd. | 1325.90 | 0.49% | 56,959.80 | 1814.00 | 1063.00 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 9782.00 | 1.12% | 31,772.50 | 14543.00 | 8979.00 |
| PTC Industries Ltd. | 15400.00 | -0.23% | 23,098.90 | 19387.00 | 11902.00 |
| Punjab National Bank | 112.30 | 2.47% | 1,28,491.10 | 135.15 | 89.45 |
| PVR INOX Ltd. | 944.00 | 0.22% | 9,316.20 | 1249.70 | 862.30 |
| R R Kabel Ltd. | 1390.00 | 0.27% | 15,796.30 | 1578.20 | 886.10 |
| Radico Khaitan Ltd. | 2785.00 | 2.50% | 37,393.70 | 3591.90 | 2307.55 |
| Rail Vikas Nigam Ltd. | 275.52 | 0.99% | 57,338.10 | 447.80 | 248.00 |
| RailTel Corporation of India Ltd. | 287.90 | 1.94% | 9,207.70 | 478.95 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1250.00 | -0.32% | 12,691.90 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 540.00 | 1.65% | 9,838 | 781.70 | 460.15 |
| Rashtriya Chemicals & Fertilizers Ltd. | 128.10 | 0.19% | 7,072.60 | 166.50 | 106.00 |
| RBL Bank Ltd. | 321.25 | 1.12% | 19,920 | 340.40 | 165.05 |
| REC Ltd. | 349.50 | 0.78% | 92,110.20 | 448.00 | 304.05 |
| Redington Ltd. | 221.00 | 1.28% | 17,291.30 | 334.80 | 191.31 |
| Relaxo Footwears Ltd. | 292.00 | 3.86% | 7,222.20 | 526.00 | 236.50 |
| Reliance Industries Ltd. | 1350.20 | 1.52% | 18,27,154.50 | 1611.80 | 1168.00 |
| Reliance Power Ltd. | 25.27 | 2.64% | 10,426.30 | 76.49 | 20.17 |
| RHI Magnesita India Ltd. | 388.00 | 2.04% | 7,996.80 | 537.70 | 323.05 |
| Rites Ltd. | 206.50 | 0.51% | 9,955.70 | 316.00 | 175.00 |
| Sagility Ltd. | 42.20 | -1.22% | 19,713.10 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1003.00 | 2.55% | 21,156.70 | 1084.00 | 636.10 |
| Sammaan Capital Ltd. | 154.75 | 0.78% | 18,072.50 | 192.95 | 103.50 |
| Samvardhana Motherson International Ltd. | 122.10 | 4.45% | 1,28,933.10 | 136.15 | 74.67 |
| Sapphire Foods India Ltd. | 171.00 | 5.59% | 5,464.50 | 368.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 556.00 | 1.71% | 19,543.10 | 639.75 | 401.50 |
| SBI Cards and Payment Services Ltd. | 677.00 | 1.21% | 64,470.90 | 1027.25 | 615.50 |
| SBI Life Insurance Company Ltd. | 1920.10 | 0.85% | 1,92,914.70 | 2132.00 | 1475.00 |
| Schaeffler India Ltd. | 3895.00 | 1.27% | 61,044.40 | 4467.70 | 2975.00 |
| Schneider Electric Infrastructure Ltd. | 1010.00 | 4.47% | 24,151.90 | 1052.00 | 540.00 |
| Sheela Foam Ltd. | 527.00 | 0.00% | 5,747.50 | 769.90 | 456.80 |
| Shree Cements Ltd. | 24350.00 | 1.50% | 87,820.40 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 1027.00 | 3.08% | 2,41,750.30 | 1108.00 | 566.50 |
| Shyam Metalics and Energy Ltd. | 839.50 | 1.06% | 23,413.60 | 1001.00 | 746.00 |
| Siemens Energy India Ltd. | 2818.40 | 1.83% | 1,00,194.50 | 3625.00 | 2115.00 |
| Siemens Ltd. | 3397.00 | 5.42% | 1,20,671.40 | 3440.00 | 2667.80 |
| Signatureglobal (India) Ltd. | 818.00 | -0.34% | 11,543 | 1309.50 | 705.20 |
| SJVN Ltd. | 72.00 | 1.87% | 28,353.50 | 107.50 | 63.02 |
| Sobha Ltd. | 1299.00 | -0.12% | 13,901.10 | 1732.50 | 1104.00 |
| Solar Industries India Ltd. | 14050.00 | 0.88% | 1,27,346.70 | 17820.00 | 10802.20 |
| Sona BLW Precision Forgings Ltd. | 554.55 | 6.02% | 34,465.90 | 559.50 | 402.30 |
| Sonata Software Ltd. | 247.60 | 1.30% | 6,906 | 464.20 | 207.15 |
| SRF Ltd. | 2467.90 | 2.84% | 73,317.70 | 3325.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 469.00 | 0.96% | 27,588.60 | 534.00 | 344.05 |
| State Bank of India | 1066.00 | 2.41% | 9,84,630 | 1234.70 | 741.00 |
| Steel Authority of India (SAIL) Ltd. | 166.19 | 1.74% | 68,575 | 169.00 | 101.13 |
| Sterling and Wilson Renewable Energy Ltd. | 181.50 | 3.54% | 4,237.70 | 348.90 | 148.00 |
| Sumitomo Chemical India Ltd. | 419.15 | 0.96% | 20,894.20 | 665.00 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1655.00 | -3.62% | 3,97,065.90 | 1851.20 | 1548.00 |
| Sun TV Network Ltd. | 600.10 | 1.59% | 23,570.20 | 691.40 | 480.20 |
| Supreme Industries Ltd. | 3804.20 | 0.86% | 48,300.70 | 4739.00 | 3105.40 |
| Suzlon Energy Ltd. | 45.59 | 3.07% | 62,154.90 | 74.30 | 38.19 |
| Swan Corp Ltd. | - | -100.00% | 10,146.60 | 526.70 | 295.65 |
| Swiggy Ltd. | 276.00 | 1.51% | 75,908.60 | 474.00 | 256.70 |
| Syngene International Ltd. | 404.50 | 2.90% | 16,304.90 | 754.85 | 380.00 |
| Syrma SGS Technology Ltd. | 869.00 | 2.55% | 16,717.40 | 909.90 | 421.45 |
| Tanla Platforms Ltd. | 474.40 | 0.14% | 6,400.40 | 766.00 | 365.90 |
| Tata Chemicals Ltd. | 705.00 | 8.54% | 17,575.60 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1510.00 | 2.65% | 43,006.50 | 2004.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2523.00 | -2.55% | 9,13,313.80 | 3630.50 | 2346.20 |
| Tata Consumer Products Ltd. | 1093.80 | 1.47% | 1,08,228.40 | 1220.90 | 1007.20 |
| Tata Elxsi Ltd. | 4448.00 | -0.09% | 27,692.80 | 6735.00 | 3966.20 |
| Tata Investment Corporation Ltd. | 670.00 | 5.21% | 33,678.80 | 1184.70 | 538.85 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,26,158.30 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 399.50 | 1.22% | 1,27,605.90 | 418.45 | 342.50 |
| Tata Steel Ltd. | 206.85 | 0.80% | 2,57,922.20 | 216.45 | 125.30 |
| Tata Technologies Ltd. | 566.25 | 1.32% | 22,988.60 | 797.00 | 507.40 |
| TBO Tek Ltd. | 1178.10 | 1.50% | 12,816.60 | 1764.80 | 1000.50 |
| Tech Mahindra Ltd. | 1438.00 | -1.61% | 1,41,116.70 | 1854.00 | 1264.35 |
| Techno Electric & Engineering Company Ltd. | 1116.00 | 3.91% | 12,979 | 1654.00 | 870.00 |
| Tejas Networks Ltd. | 443.00 | 0.85% | 7,882 | 914.40 | 294.00 |
| The Bombay Burmah Trading Corporation Ltd. | 1486.00 | 2.81% | 10,377.90 | 2155.00 | 1314.60 |
| The New India Assurance Company Ltd. | 155.92 | 19.99% | 25,661 | 214.74 | 116.97 |
| The Ramco Cements Ltd. | 993.00 | 1.30% | 23,421.30 | 1214.50 | 860.10 |
| Thermax Ltd. | 3658.00 | 3.48% | 43,408.60 | 4091.80 | 2742.70 |
| Timken India Ltd. | 3500.00 | 1.34% | 26,240.80 | 3610.00 | 2260.00 |
| Titagarh Rail Systems Ltd. | 712.00 | 0.48% | 9,565.20 | 974.35 | 568.70 |
| Titan Company Ltd. | 4500.00 | 1.36% | 3,99,947.70 | 4505.00 | 3090.70 |
| Torrent Pharmaceuticals Ltd. | 4146.00 | 1.26% | 1,40,630.80 | 4482.90 | 3101.60 |
| Torrent Power Ltd. | 1477.70 | 2.19% | 74,164.50 | 1640.00 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 283.00 | 2.11% | 8,448.20 | 594.00 | 224.05 |
| Trent Ltd. | 3927.00 | 1.98% | 1,39,226.70 | 6261.00 | 3275.50 |
| Trident Ltd. | 25.38 | 1.81% | 12,913.20 | 34.62 | 21.98 |
| Triveni Turbine Ltd. | 459.10 | 0.92% | 14,627.90 | 675.20 | 428.35 |
| Tube Investments of India Ltd. | 2720.20 | -0.84% | 53,126.40 | 3419.90 | 2164.90 |
| TVS Holdings Ltd. | 14300.00 | 2.47% | 28,919.80 | 16297.00 | 7904.70 |
| TVS Motor Company Ltd. | 3837.00 | 2.95% | 1,82,428.70 | 3970.00 | 2417.10 |
| UCO Bank | 26.27 | 2.26% | 32,916.30 | 35.08 | 22.22 |
| UltraTech Cement Ltd. | 11562.00 | 1.00% | 3,41,503.70 | 13110.00 | 10325.00 |
| Union Bank of India | 189.10 | 2.39% | 1,44,298 | 205.49 | 114.50 |
| United Breweries Ltd. | 1452.90 | -0.97% | 38,449.80 | 2294.90 | 1401.10 |
| United Spirits Ltd. | 1267.70 | 1.44% | 92,242.60 | 1645.00 | 1210.80 |
| UNO Minda Ltd. | 1075.30 | 1.96% | 62,246.10 | 1382.00 | 807.15 |
| UPL Ltd. | 644.80 | 0.44% | 54,436.30 | 812.20 | 565.15 |
| Usha Martin Ltd. | 439.10 | 1.69% | 13,434.60 | 497.10 | 285.40 |
| UTI Asset Management Company Ltd. | 970.10 | 3.00% | 12,420.90 | 1494.80 | 896.50 |
| V-Guard Industries Ltd. | 323.00 | -1.57% | 14,049.80 | 409.75 | 290.00 |
| Vardhman Textiles Ltd. | 559.50 | 1.76% | 16,224.40 | 564.95 | 383.70 |
| Varun Beverages Ltd. | 432.50 | 2.27% | 1,45,971.20 | 568.50 | 381.00 |
| Vedant Fashions Ltd. | 396.00 | 2.26% | 9,627.80 | 849.90 | 329.20 |
| Vedanta Ltd. | 744.80 | 1.06% | 2,91,382.60 | 769.80 | 368.60 |
| Vishal Mega Mart Ltd. | 114.58 | 2.24% | 53,508.50 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 9.26 | 1.54% | 1,00,217.30 | 12.80 | 6.12 |
| Voltas Ltd. | 1311.40 | 2.14% | 43,531.20 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3280.00 | 1.48% | 94,389.90 | 3865.00 | 2072.20 |
| Welspun Corp Ltd. | 955.45 | 0.61% | 25,371.40 | 994.00 | 710.00 |
| Welspun Living Ltd. | 123.35 | 1.26% | 11,804.30 | 154.57 | 107.10 |
| Whirlpool of India Ltd. | 830.05 | 0.75% | 10,531 | 1473.80 | 756.85 |
| Wipro Ltd. | 204.70 | 0.90% | 2,14,888.70 | 273.10 | 186.50 |
| Wockhardt Ltd. | 1345.00 | -1.80% | 21,835.70 | 1868.80 | 1086.70 |
| YES Bank Ltd. | 19.11 | 0.95% | 59,872.60 | 24.30 | 16.90 |
| Zee Entertainment Enterprises Ltd. | 81.76 | 3.23% | 7,870.50 | 151.70 | 68.00 |
| Zen Technologies Ltd. | 1541.00 | 0.51% | 13,917.40 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 557.00 | 0.52% | 12,666.90 | 894.00 | 511.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14301.00 | 0.37% | 27,245.10 | 16665.00 | 12000.00 |
| Zydus Lifesciences Ltd. | 915.00 | Infinity% | 92,110.70 | 1059.05 | 813.00 |
| Zydus Wellness Ltd. | 492.90 | 0.69% | 15,581.90 | 530.90 | 331.00 |
Bse 500 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Diversified | 21 | 2 |
| General Industrials | 338 | 84 |
| Chemicals & Petrochemicals | 181 | 46 |
| Software & Services | 195 | 72 |
| Banking and Finance | 408 | 123 |
| Fertilizers | 19 | 9 |
| Pharmaceuticals & Biotechnology | 159 | 54 |
| Metals & Mining | 173 | 55 |
| Transportation | 90 | 23 |
| Retailing | 59 | 18 |
| Oil & Gas | 32 | 7 |
| FMCG | 87 | 28 |
| Utilities | 82 | 15 |
| Commercial Services & Supplies | 345 | 126 |
| Consumer Durables | 136 | 34 |
| Automobiles & Auto Components | 168 | 26 |
| Telecom Services | 15 | 4 |
| Media | 74 | 15 |
| Realty | 147 | 45 |
| Textiles Apparels & Accessories | 280 | 93 |
| Diversified Consumer Services | 75 | 19 |
| Hotels Restaurants & Tourism | 61 | 14 |
| Telecommunications Equipment | 16 | 3 |
| Others | 22 | 5 |
*Last updated on 10 Apr 10:29 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy