Nifty 50
- Bharat Electronics₹410.556.55 (1.62%)
- SBI Life Insurance ₹1,696.60-35.40 (-2.04%)
- Hindustan Unilever₹1,98020.00 (1.02%)
- ICICI Bank₹1,399.40-28.10 (-1.97%)
- ONGC₹2362.30 (0.98%)
- Axis Bank₹1,244.90-21.10 (-1.67%)
- Eicher Motors₹7,747.5075.50 (0.98%)
- UltraTech Cement₹11,009-166.00 (-1.49%)
- Adani Ports₹1,71015.70 (0.93%)
- L&T₹3,946.10-52.90 (-1.32%)
- Apollo Hospitals₹8,837.5077.50 (0.88%)
- Reliance Industries₹1,294.90-14.60 (-1.11%)
- Bajaj Auto₹11,88080.00 (0.68%)
- HDFC Bank₹703-7.50 (-1.06%)
- Dr. Reddy's Labs₹1,1516.80 (0.59%)
- Maruti Suzuki₹12,641-119.00 (-0.93%)
- Coal India₹420.251.40 (0.33%)
- Cipla₹1,384-11.00 (-0.79%)
- Hindalco Industries₹1,0093.00 (0.30%)
- Tata Steel₹184.15-1.46 (-0.79%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
8th Sept 2026 | 3:29 PM
BSE500
Open Free Demat Account
Open Free Demat Account
Bse 500 Performance
Days Range
36,146.88
36,079.33
36,205.32
↘ Today's Low↗ Today's High
Previous Close
36,218.97
52W Range
36,079.33 - 36,205.32
Open
36,198.72
P/E Ratio
23.42
Bse 500 Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1110.00 | -2.37% | 46,336 | 1236.20 | 906.05 |
| 3M India Ltd. | 33170.00 | 1.00% | 36,994.60 | 38030.00 | 28730.00 |
| Aadhar Housing Finance Ltd. | 481.00 | 0.43% | 20,987.90 | 563.00 | 430.15 |
| Aarti Industries Ltd. | 503.95 | 2.70% | 17,799 | 551.75 | 338.05 |
| Aavas Financiers Ltd. | 1293.80 | -0.95% | 10,357.40 | 1771.90 | 1060.40 |
| ABB India Ltd. | 7387.00 | -0.63% | 1,57,532.70 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 25600.00 | -1.31% | 55,120.70 | 31645.00 | 25150.00 |
| ACC Ltd. | 1266.50 | -0.17% | 23,824.60 | 1987.00 | 1251.70 |
| ACME Solar Holdings Ltd. | 412.00 | -0.28% | 29,204.50 | 430.50 | 195.90 |
| Action Construction Equipment Ltd. | 1116.30 | 0.28% | 13,256.30 | 1196.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3178.00 | -0.11% | 26,048.10 | 3740.00 | 1302.00 |
| Adani Energy Solutions Ltd. | 1407.70 | 1.24% | 1,70,039.60 | 1789.00 | 757.65 |
| Adani Enterprises Ltd. | 2953.10 | 0.11% | 3,99,256.30 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1292.00 | 0.31% | 2,12,156.30 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1710.00 | 0.93% | 3,65,992.30 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 208.40 | 1.91% | 3,94,352.70 | 254.20 | 120.00 |
| Adani Total Gas Ltd. | 610.40 | 1.11% | 66,395.50 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 396.95 | -1.56% | 1,10,390.20 | 430.70 | 277.70 |
| Aditya Birla Fashion and Retail Ltd. | 52.19 | -1.92% | 6,494.50 | 94.95 | 50.20 |
| Aditya Birla Lifestyle Brands Ltd. | 84.43 | -1.31% | 10,441.60 | 151.33 | 82.61 |
| Aditya Birla Real Estate Ltd. | 1371.60 | -0.45% | 15,389.40 | 1965.30 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1035.00 | -0.66% | 30,138.40 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 3827.10 | 1.98% | 44,397 | 4094.00 | 1227.00 |
| Aegis Logistics Ltd. | 1266.20 | 1.00% | 44,004.90 | 1497.80 | 576.10 |
| Aegis Vopak Terminals Ltd. | 291.00 | 1.98% | 31,616.50 | 311.49 | 158.00 |
| Aether Industries Ltd. | 1637.50 | 1.11% | 21,495.30 | 1717.00 | 726.45 |
| Afcons Infrastructure Ltd. | 280.60 | -4.30% | 10,783.40 | 479.40 | 259.10 |
| Affle 3I Ltd. | 1612.00 | -0.69% | 22,873.20 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 4264.00 | 0.95% | 39,418.50 | 5180.00 | 3002.00 |
| Ajanta Pharma Ltd. | 3590.00 | 2.17% | 43,905.60 | 3796.00 | 2329.90 |
| Alkem Laboratories Ltd. | 5181.00 | -1.17% | 62,682 | 5933.50 | 5075.00 |
| Allied Blenders & Distillers Ltd. | 595.00 | -0.83% | 16,782.60 | 711.70 | 382.10 |
| Alok Industries Ltd. | 7.55 | -0.66% | 3,773.60 | 19.34 | 7.06 |
| Amara Raja Energy & Mobility Ltd. | 837.95 | -0.59% | 15,428.10 | 1057.85 | 670.00 |
| Amber Enterprises India Ltd. | 7308.00 | -1.76% | 26,235.70 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 398.30 | -0.08% | 98,526.90 | 600.80 | 394.00 |
| Anand Rathi Wealth Ltd. | 2231.50 | 0.34% | 36,927.60 | 2255.00 | 1353.85 |
| Anant Raj Ltd. | 625.00 | -2.08% | 22,969.10 | 743.65 | 403.00 |
| Angel One Ltd. | 298.00 | -1.91% | 27,768.40 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 957.50 | 2.57% | 52,574.30 | 973.50 | 579.15 |
| Apar Industries Ltd. | 17657.00 | -0.40% | 74,231.20 | 18465.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2185.00 | -1.35% | 61,501.30 | 2301.40 | 1653.30 |
| Apollo Hospitals Enterprise Ltd. | 8837.50 | 0.88% | 1,25,955.40 | 9050.00 | 6696.50 |
| Apollo Tyres Ltd. | 412.10 | -2.07% | 26,725 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 257.63 | 0.29% | 12,865.80 | 353.25 | 193.03 |
| Asahi India Glass Ltd. | 955.55 | 0.09% | 24,336.60 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 169.00 | -0.59% | 99,855.50 | 215.42 | 131.37 |
| Asian Paints Ltd. | 2481.60 | -0.77% | 2,39,885.80 | 2985.70 | 2115.00 |
| Aster DM Quality Care Ltd. | 789.45 | -0.78% | 69,354.60 | 891.30 | 519.10 |
| Astral Ltd. | 1500.80 | 0.17% | 40,249.20 | 1768.70 | 1311.60 |
| Ather Energy Ltd. | 1578.00 | -1.33% | 63,428.80 | 1744.00 | 492.70 |
| Atul Ltd. | 6315.50 | 0.05% | 18,585.10 | 7180.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 1073.70 | 1.97% | 79,035.90 | 1144.10 | 694.30 |
| Aurobindo Pharma Ltd. | 1692.00 | 1.93% | 96,413.10 | 1717.00 | 1035.40 |
| Authum Investment & Infrastructure Ltd. | 520.00 | 0.98% | 43,730.90 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 3720.20 | 0.27% | 2,41,983.30 | 4818.00 | 3529.00 |
| AWL Agri Business Ltd. | 187.60 | -0.36% | 24,469 | 282.90 | 171.19 |
| Axis Bank Ltd. | 1244.90 | -1.67% | 3,94,136.80 | 1418.30 | 1048.70 |
| Bajaj Auto Ltd. | 11880.00 | 0.68% | 3,29,807.40 | 12470.00 | 8491.50 |
| Bajaj Finance Ltd. | 1054.10 | -0.56% | 6,59,951.20 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1938.10 | -0.03% | 3,10,282.60 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 11046.00 | 0.82% | 1,21,933.20 | 13880.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 84.10 | 0.07% | 70,024.90 | 117.00 | 72.65 |
| Balkrishna Industries Ltd. | 2255.00 | -1.40% | 44,213.60 | 2775.00 | 1970.00 |
| Balrampur Chini Mills Ltd. | 709.00 | -0.36% | 15,056.20 | 780.95 | 393.55 |
| Bandhan Bank Ltd. | 171.58 | 4.18% | 26,535 | 220.76 | 134.25 |
| Bank of Baroda | 236.60 | -0.17% | 1,22,561.30 | 325.50 | 233.46 |
| Bank of India | 140.86 | -0.82% | 64,657 | 178.36 | 112.51 |
| Bank of Maharashtra | 84.79 | -0.25% | 65,378.20 | 94.50 | 52.28 |
| Bata India Ltd. | 664.00 | -0.81% | 8,604.30 | 1282.50 | 605.00 |
| Bayer Cropscience Ltd. | 3981.00 | -0.16% | 17,920.20 | 5489.00 | 3935.00 |
| Belrise Industries Ltd. | 227.79 | -1.09% | 22,272.50 | 268.20 | 136.54 |
| BEML Ltd. | 2099.00 | 0.09% | 17,467.40 | 2275.75 | 1355.00 |
| Berger Paints (India) Ltd. | 478.75 | -1.19% | 56,487.60 | 594.55 | 391.10 |
| Bharat Dynamics Ltd. | 1242.50 | 0.06% | 45,516.10 | 1654.00 | 1086.00 |
| Bharat Electronics Ltd. | 410.55 | 1.62% | 2,95,315.10 | 473.45 | 369.90 |
| Bharat Forge Ltd. | 2003.70 | 2.49% | 93,466.30 | 2295.00 | 1140.60 |
| Bharat Heavy Electricals Ltd. | 422.15 | 0.17% | 1,46,751.60 | 446.50 | 213.80 |
| Bharat Petroleum Corporation Ltd. | 303.85 | -2.89% | 1,35,751.80 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1844.00 | -0.54% | 11,29,746 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1550.00 | 1.39% | 76,435 | 1955.60 | 1430.00 |
| Bikaji Foods International Ltd. | 580.00 | -0.04% | 14,549 | 801.30 | 577.10 |
| Billionbrains Garage Ventures Ltd. | 195.21 | 0.25% | 1,22,184.70 | 227.20 | 112.00 |
| Biocon Ltd. | 392.30 | 0.23% | 63,786.20 | 447.15 | 337.05 |
| Birlasoft Ltd. | 282.00 | -0.16% | 7,899.20 | 474.00 | 270.20 |
| BLS International Services Ltd. | 237.80 | -0.57% | 9,847.60 | 372.45 | 218.90 |
| Blue Dart Express Ltd. | 4996.00 | 0.14% | 11,837.40 | 7036.00 | 4628.50 |
| Blue Star Ltd. | 1460.90 | -2.35% | 30,760 | 2032.90 | 1432.50 |
| Bosch Ltd. | 48785.00 | 1.58% | 1,41,655 | 50000.00 | 28610.00 |
| Brainbees Solutions Ltd. | 176.60 | -0.24% | 9,242.50 | 438.70 | 168.15 |
| Brigade Enterprises Ltd. | 687.00 | 1.17% | 22,154.60 | 802.01 | 450.75 |
| Britannia Industries Ltd. | 5064.00 | 0.43% | 1,21,457.80 | 6319.50 | 5005.50 |
| C.E. Info Systems Ltd. | 970.00 | -0.61% | 5,340.80 | 1998.00 | 795.00 |
| Can Fin Homes Ltd. | 801.20 | -0.53% | 10,724.90 | 971.50 | 733.00 |
| Canara Bank | 124.68 | 0.55% | 1,12,476.10 | 162.89 | 107.12 |
| Caplin Point Laboratories Ltd. | 2775.00 | -1.39% | 21,389.70 | 2877.30 | 1500.30 |
| Capri Global Capital Ltd. | 271.50 | -1.52% | 26,526.60 | 287.45 | 151.10 |
| Carborundum Universal Ltd. | 1100.00 | -0.36% | 21,031.80 | 1306.90 | 735.20 |
| Castrol India Ltd. | 189.49 | 0.25% | 18,695.40 | 210.75 | 170.10 |
| CCL Products India Ltd. | 1125.60 | 2.57% | 14,653.40 | 1242.20 | 815.50 |
| Ceat Ltd. | 3311.00 | -0.75% | 13,494.60 | 4438.00 | 3061.20 |
| Cello World Ltd. | 343.40 | 1.31% | 7,486.90 | 673.80 | 336.60 |
| Cemindia Projects Ltd. | 1285.00 | -2.42% | 22,622.70 | 1649.20 | 503.30 |
| Central Bank of India | 30.91 | -0.16% | 28,023.10 | 40.92 | 29.32 |
| Cera Sanitaryware Ltd. | 5750.00 | 0.11% | 7,407.70 | 6740.00 | 4461.10 |
| CESC Ltd. | 145.90 | 0.32% | 19,279.10 | 204.50 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 910.70 | 1.75% | 1,41,002.80 | 980.90 | 525.50 |
| Chalet Hotels Ltd. | 888.55 | -2.22% | 19,901.10 | 1070.10 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 416.40 | -0.39% | 16,749.30 | 559.00 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1461.00 | 2.15% | 21,297.30 | 1489.70 | 698.05 |
| Choice International Ltd. | 751.60 | -0.54% | 16,834.10 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1522.10 | 0.09% | 28,555.30 | 2064.00 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1823.40 | -1.34% | 1,55,773.10 | 1952.50 | 1299.40 |
| CIE Automotive India Ltd. | 384.35 | 0.21% | 14,550.40 | 526.00 | 382.25 |
| Cipla Ltd. | 1384.00 | -0.79% | 1,12,696.20 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 234.18 | -1.80% | 23,628.30 | 248.85 | 147.04 |
| Clean Science & Technology Ltd. | 838.70 | -0.68% | 8,974.60 | 1212.00 | 652.00 |
| Coal India Ltd. | 420.25 | 0.33% | 2,58,125.90 | 491.25 | 369.60 |
| Cochin Shipyard Ltd. | 1528.20 | 1.45% | 39,630.50 | 1979.90 | 1187.00 |
| Coforge Ltd. | 1950.00 | 0.78% | 85,716.30 | 2021.20 | 1008.10 |
| Cohance Lifesciences Ltd. | 454.25 | 1.05% | 17,199.70 | 1038.90 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1819.90 | 0.35% | 49,324.60 | 2446.00 | 1782.00 |
| Computer Age Management Services Ltd. | 729.50 | -0.95% | 18,296 | 844.90 | 611.40 |
| Concord Biotech Ltd. | 1475.00 | 2.20% | 15,098.20 | 1704.00 | 987.00 |
| Container Corporation of India Ltd. | 502.00 | -0.38% | 38,377.90 | 569.80 | 421.45 |
| Coromandel International Ltd. | 1953.90 | -1.05% | 58,262.70 | 2499.00 | 1706.50 |
| Craftsman Automation Ltd. | 11390.00 | 0.82% | 29,546.60 | 11539.00 | 6324.00 |
| CreditAccess Grameen Ltd. | 1416.90 | -0.72% | 22,900.10 | 1634.00 | 1113.00 |
| Crisil Ltd. | 4786.00 | -0.01% | 35,004.40 | 5115.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 231.90 | 0.38% | 14,875.70 | 335.00 | 217.40 |
| Cummins India Ltd. | 5040.00 | 0.20% | 1,39,431.60 | 6100.00 | 3833.00 |
| Cyient Ltd. | 1086.90 | -1.67% | 12,282.60 | 1284.70 | 750.30 |
| Dabur India Ltd. | 375.00 | -0.13% | 66,612.10 | 551.65 | 373.80 |
| Dalmia Bharat Ltd. | 1711.20 | -0.16% | 32,146.90 | 2496.30 | 1605.00 |
| Data Patterns (India) Ltd. | 4940.00 | 7.61% | 25,701.10 | 5000.00 | 2131.00 |
| DCM Shriram Ltd. | 1009.00 | -0.22% | 15,768.90 | 1414.40 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1345.50 | 0.10% | 16,968.90 | - | - |
| Deepak Nitrite Ltd. | 1648.80 | 0.41% | 22,397.10 | 1904.40 | 1280.00 |
| Delhivery Ltd. | 454.90 | 0.24% | 33,997.20 | 524.00 | 374.45 |
| Devyani International Ltd. | 138.02 | -0.56% | 17,113.20 | 191.00 | 91.55 |
| Divi's Laboratories Ltd. | 9575.00 | 2.79% | 2,47,284 | 9467.00 | 5636.50 |
| Dixon Technologies (India) Ltd. | 14100.00 | -0.56% | 86,739.90 | 18471.00 | 9600.00 |
| DLF Ltd. | 675.10 | 0.36% | 1,66,514.20 | 794.80 | 489.40 |
| DOMS Industries Ltd. | 2193.10 | -0.38% | 13,360.50 | 2755.00 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1903.00 | 0.06% | 31,923.20 | 1988.90 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1151.00 | 0.59% | 95,503.60 | 1414.90 | 1101.00 |
| eClerx Services Ltd. | 1940.00 | 2.71% | 17,764.30 | 2497.50 | 1320.00 |
| Eicher Motors Ltd. | 7747.50 | 0.98% | 2,10,609.40 | 8230.00 | 6442.00 |
| EID Parry (India) Ltd. | 764.05 | -1.76% | 13,839.60 | 1119.00 | 698.20 |
| EIH Ltd. | 296.35 | 0.80% | 18,385.70 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 422.60 | -0.96% | 9,575.10 | 634.90 | 352.00 |
| Elgi Equipments Ltd. | 641.00 | -0.22% | 20,358.20 | 653.40 | 408.25 |
| Emami Ltd. | 365.00 | -0.69% | 16,043.60 | 614.00 | 361.15 |
| Embassy Developments Ltd. | 57.86 | -2.10% | 8,218.60 | 105.70 | 39.46 |
| Emcure Pharmaceuticals Ltd. | 1919.00 | -0.40% | 36,551.20 | 2048.00 | 1260.00 |
| Emmvee Photovoltaic Power Ltd. | 331.00 | 1.78% | 22,515.10 | 371.55 | 171.51 |
| Endurance Technologies Ltd. | 2736.00 | -0.98% | 38,867.90 | 3079.90 | 2142.80 |
| Engineers India Ltd. | 281.95 | 1.77% | 15,571.40 | 289.65 | 163.55 |
| Eris Lifesciences Ltd. | 1324.80 | 0.04% | 18,352.60 | 1745.00 | 1200.00 |
| Escorts Kubota Ltd. | 3013.80 | 1.91% | 33,086.70 | 3987.80 | 2700.00 |
| Eternal Ltd. | 321.60 | 0.25% | 3,09,583.20 | 368.45 | 212.60 |
| Exide Industries Ltd. | 418.60 | -1.68% | 36,188.80 | 496.40 | 287.00 |
| Federal Bank Ltd. | 344.15 | 0.63% | 84,544.80 | 371.70 | 189.05 |
| Finolex Cables Ltd. | 1303.00 | 6.19% | 18,765.70 | 1374.00 | 700.80 |
| Finolex Industries Ltd. | 158.44 | 0.81% | 9,751.40 | 222.50 | 147.54 |
| Firstsource Solutions Ltd. | 258.95 | -0.25% | 18,105.80 | 379.70 | 202.00 |
| Five-Star Business Finance Ltd. | 524.90 | -0.25% | 15,532.80 | 666.00 | 338.15 |
| Force Motors Ltd. | 17625.00 | -1.14% | 23,492 | 26450.00 | 14911.00 |
| Fortis Healthcare Ltd. | 908.00 | -0.22% | 68,701.20 | 1104.30 | 766.80 |
| FSN E-Commerce Ventures Ltd. | 341.00 | 2.49% | 95,289.10 | 349.55 | 227.90 |
| Gabriel India Ltd. | 1386.40 | 1.68% | 24,165.30 | 1600.00 | 795.70 |
| GAIL (India) Ltd. | 175.09 | -0.52% | 1,15,721.80 | 186.87 | 134.36 |
| Gallantt Ispat Ltd. | 563.00 | -1.65% | 13,812.10 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2531.00 | 0.97% | 28,713.60 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4750.00 | 8.77% | 1,11,820.60 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 347.85 | -0.56% | 61,368.90 | 417.95 | 341.60 |
| Gillette India Ltd. | 7506.00 | 1.70% | 24,049.50 | 10553.00 | 7206.00 |
| Gland Pharma Ltd. | 2960.00 | -0.48% | 49,066 | 3042.00 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2934.00 | -0.80% | 50,106.90 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2474.50 | 0.92% | 69,198.70 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1432.00 | 0.66% | 38,249.70 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 97.28 | 1.40% | 1,01,302.80 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 259.10 | 0.97% | 23,664.80 | 381.40 | 244.20 |
| Godawari Power & Ispat Ltd. | 244.80 | 0.31% | 16,430.40 | 320.00 | 221.21 |
| Godfrey Phillips India Ltd. | 2010.00 | -0.94% | 31,648.70 | 3947.00 | 1832.10 |
| Godrej Agrovet Ltd. | 674.10 | 1.29% | 12,805 | 759.50 | 506.10 |
| Godrej Consumer Products Ltd. | 865.00 | 0.36% | 88,198.70 | 1273.90 | 857.10 |
| Godrej Industries Ltd. | 1140.10 | -1.70% | 39,068 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1906.60 | -0.81% | 57,901.80 | 2352.00 | 1434.00 |
| Granules India Ltd. | 892.00 | 2.85% | 21,491.40 | 910.00 | 510.55 |
| Graphite India Ltd. | 735.00 | 2.50% | 14,010.40 | 802.40 | 513.75 |
| Grasim Industries Ltd. | 3306.80 | 0.13% | 2,24,735.30 | 3411.10 | 2502.50 |
| Gravita India Ltd. | 1690.00 | 0.78% | 12,376.90 | 1913.60 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1385.00 | 0.60% | 19,654.80 | 1798.00 | 948.40 |
| Grindwell Norton Ltd. | 1925.00 | -0.41% | 21,401.10 | 2455.00 | 1329.00 |
| Gujarat Energy Ltd. | 260.00 | -0.74% | 24,575.10 | 452.00 | 246.15 |
| Gujarat Fluorochemicals Ltd. | 4684.00 | 3.39% | 49,767.50 | 4958.90 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 568.65 | 1.98% | 17,731.70 | 771.90 | 466.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 589.00 | -1.49% | 8,785.60 | 619.00 | 365.00 |
| Gujarat State Fertilizer & Chemicals Ltd. | 160.88 | -0.70% | 6,456.10 | 213.45 | 138.83 |
| Havells India Ltd. | 1140.00 | -0.87% | 72,098.30 | 1621.10 | 1123.60 |
| HBL Engineering Ltd. | 730.90 | 3.84% | 19,511.70 | 1122.00 | 613.00 |
| HCL Technologies Ltd. | 1277.00 | -0.45% | 3,48,109 | 1780.10 | 1030.00 |
| HDB Financial Services Ltd. | 682.00 | -0.45% | 56,911.50 | 801.10 | 555.30 |
| HDFC Asset Management Company Ltd. | 2447.30 | 0.63% | 1,04,286.70 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 703.00 | -1.06% | 10,95,177.40 | 1020.50 | 698.50 |
| HDFC Life Insurance Company Ltd. | 533.80 | 0.11% | 1,15,842.40 | 796.90 | 530.50 |
| HEG Ltd. | 258.60 | -5.00% | 5,252.80 | 273.00 | 168.09 |
| Hero MotoCorp Ltd. | 5333.50 | 1.20% | 1,05,474.40 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 519.80 | -0.58% | 31,841.90 | 807.75 | 400.20 |
| HFCL Ltd. | 251.40 | 3.45% | 37,195.20 | 256.70 | 59.82 |
| Himadri Speciality Chemical Ltd. | 671.90 | -0.11% | 33,940.20 | 819.50 | 418.50 |
| Hindalco Industries Ltd. | 1009.00 | 0.30% | 2,26,071 | 1176.00 | 731.95 |
| Hindustan Aeronautics Ltd. | 5031.10 | 3.62% | 3,24,703.60 | 5149.90 | 3479.10 |
| Hindustan Copper Ltd. | 533.45 | 4.78% | 49,231.20 | 760.05 | 241.52 |
| Hindustan Petroleum Corporation Ltd. | 347.00 | -2.77% | 75,942 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 1980.00 | 1.02% | 4,60,519.90 | 2623.64 | 1950.40 |
| Hindustan Zinc Ltd. | 595.50 | 1.08% | 2,48,934.70 | 733.00 | 430.75 |
| Hitachi Energy India Ltd. | 31135.00 | -2.01% | 1,41,628.80 | 38785.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1231.40 | -0.19% | 12,899.50 | 1317.70 | 893.70 |
| Honasa Consumer Ltd. | 475.20 | 1.34% | 15,287.30 | 509.80 | 248.40 |
| Honeywell Automation India Ltd. | 35050.00 | -1.45% | 31,444.80 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 178.65 | -0.33% | 35,882.10 | 246.85 | 159.00 |
| Hyundai Motor India Ltd. | 2220.00 | 0.45% | 1,79,571.60 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1399.40 | -1.97% | 10,24,548.80 | 1480.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1484.40 | -0.60% | 74,610.70 | 2064.90 | 1493.10 |
| ICICI Prudential Asset Management Company Ltd. | 3001.00 | -0.42% | 1,48,954.70 | 3611.00 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 469.30 | -0.29% | 68,291.10 | 706.80 | 459.50 |
| IDBI Bank Ltd. | 81.25 | -10.47% | 97,578 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 86.50 | 0.07% | 74,526.10 | 88.76 | 58.08 |
| IFCI Ltd. | 92.25 | -10.01% | 27,619.40 | 107.50 | 46.23 |
| IIFL Finance Ltd. | 624.10 | -4.58% | 27,822 | 705.00 | 409.10 |
| Indegene Ltd. | 591.00 | -1.39% | 14,439.20 | 615.50 | 414.00 |
| India Cements Ltd. | 353.20 | -0.81% | 11,035.40 | 485.80 | 342.35 |
| IndiaMART InterMESH Ltd. | 1686.70 | -1.15% | 10,262.80 | 2630.00 | 1703.40 |
| Indian Bank | 859.90 | -1.09% | 1,17,105.10 | 1000.90 | 664.45 |
| Indian Energy Exchange Ltd. | 116.54 | -0.82% | 10,477.40 | 160.27 | 114.60 |
| Indian Hotels Company Ltd. | 720.00 | 0.53% | 1,01,946.20 | 792.55 | 565.00 |
| Indian Oil Corporation Ltd. | 134.35 | -0.59% | 1,90,848.50 | 188.96 | 130.22 |
| Indian Overseas Bank | 33.40 | 0.91% | 63,739.30 | 41.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 472.40 | -0.44% | 37,960 | 739.00 | 470.70 |
| Indian Railway Finance Corporation Ltd. | 82.00 | -1.20% | 1,08,468.60 | 137.17 | 81.30 |
| Indian Renewable Energy Development Agency Ltd. | 112.20 | -0.66% | 31,730.30 | 163.35 | 108.65 |
| Indraprastha Gas Ltd. | 153.70 | -0.71% | 21,672 | 223.50 | 141.74 |
| Indus Towers Ltd. | 373.05 | -0.90% | 99,313.60 | 481.50 | 334.90 |
| IndusInd Bank Ltd. | 997.70 | -0.03% | 77,758.20 | 1077.85 | 710.60 |
| Info Edge (India) Ltd. | 1292.00 | -0.81% | 84,456.80 | 1433.60 | 908.30 |
| Infosys Ltd. | 1082.00 | -0.51% | 4,41,332.80 | 1728.00 | 982.40 |
| Inox Wind Ltd. | 75.71 | 0.15% | 13,065.50 | 159.30 | 68.00 |
| Intellect Design Arena Ltd. | 689.90 | 1.14% | 9,574.40 | 1244.60 | 595.20 |
| InterGlobe Aviation Ltd. | 5000.00 | -0.02% | 1,93,372 | 5970.00 | 3895.20 |
| International Gemological Institute Ltd. | 319.00 | 0.31% | 13,742.70 | 392.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1782.50 | -0.31% | 30,677.30 | 1933.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1975.80 | 0.85% | 49,703.20 | 2001.50 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 19.29 | 0.21% | 23,250.20 | 23.95 | 18.76 |
| Ircon International Ltd. | 116.84 | -0.74% | 11,070.80 | 189.50 | 114.50 |
| ITC Hotels Ltd. | 157.02 | -0.48% | 32,863.60 | 251.23 | 137.30 |
| ITC Ltd. | 263.50 | 0.00% | 3,30,159.80 | 426.40 | 255.50 |
| Jaiprakash Power Ventures Ltd. | 16.52 | -1.61% | 11,507 | 24.50 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 147.00 | -0.60% | 16,284.30 | 201.75 | 97.35 |
| JBM Auto Ltd. | 616.40 | 0.46% | 14,511.30 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 307.80 | -0.57% | 19,796 | 319.50 | 153.00 |
| Jindal Stainless Ltd. | 739.50 | 0.37% | 60,743.20 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1136.30 | -1.01% | 1,17,095.90 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 233.15 | -0.53% | 1,54,777.60 | 321.60 | 223.30 |
| JK Cement Ltd. | 4990.00 | -1.13% | 38,997.30 | 7000.00 | 4671.50 |
| JK Lakshmi Cement Ltd. | 499.45 | -1.52% | 6,296 | 936.60 | 505.90 |
| JM Financial Ltd. | 128.73 | -1.19% | 12,467.30 | 195.60 | 112.00 |
| JSW Cement Ltd. | 121.50 | -0.25% | 16,607.10 | 153.45 | 106.65 |
| JSW Dulux Ltd. | 3170.00 | -0.53% | 14,594.90 | 3745.00 | 2658.70 |
| JSW Energy Ltd. | 526.50 | -0.66% | 97,174.60 | 617.35 | 427.75 |
| JSW Holdings Ltd. | 11402.00 | 0.26% | 12,622.50 | 22790.00 | 10530.00 |
| JSW Infrastructure Ltd. | 331.35 | 0.15% | 77,088.10 | 355.80 | 233.42 |
| JSW Steel Ltd. | 1297.30 | -0.36% | 3,18,398.10 | 1351.00 | 1073.20 |
| Jubilant Foodworks Ltd. | 480.40 | 1.05% | 31,369 | 667.75 | 408.55 |
| Jubilant Ingrevia Ltd. | 673.50 | -0.27% | 10,757 | 795.00 | 537.30 |
| Jubilant Pharmova Ltd. | 999.75 | 5.20% | 15,136.50 | 1184.80 | 786.05 |
| Jupiter Wagons Ltd. | 242.50 | -1.02% | 10,470.10 | 358.25 | 235.65 |
| Jyothy Labs Ltd. | 194.05 | -0.54% | 7,164.40 | 334.25 | 188.10 |
| Jyoti CNC Automation Ltd. | 1040.50 | 1.94% | 23,211.90 | 1055.90 | 580.10 |
| Kajaria Ceramics Ltd. | 1250.00 | 2.42% | 19,441.70 | 1293.80 | 869.60 |
| Kalpataru Projects International Ltd. | 1395.00 | -2.06% | 24,324.80 | 1479.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 612.60 | 3.65% | 61,035.60 | 648.95 | 327.05 |
| Kansai Nerolac Paints Ltd. | 192.80 | -0.76% | 15,713 | 264.00 | 157.91 |
| Kaynes Technology India Ltd. | 3610.00 | 0.17% | 24,159.30 | 7705.00 | 2995.00 |
| KEC International Ltd. | 405.45 | 0.95% | 10,691.90 | 937.80 | 399.55 |
| KEI Industries Ltd. | 4697.50 | -0.14% | 44,970.50 | 5899.00 | 3728.70 |
| KFIN Technologies Ltd. | 925.10 | 0.28% | 15,947.50 | 1215.00 | 784.95 |
| Kirloskar Brothers Ltd. | 1857.00 | 1.34% | 14,550.90 | 2189.20 | 1335.00 |
| Kirloskar Oil Engines Ltd. | 2276.80 | 4.69% | 31,647.70 | 2720.00 | 855.80 |
| Kotak Mahindra Bank Ltd. | 419.00 | -0.73% | 4,19,890.60 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 562.00 | -0.04% | 15,413.70 | 1328.00 | 543.00 |
| KPR Mill Ltd. | 1135.20 | -1.69% | 39,469.30 | 1334.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 765.00 | 0.06% | 32,111.60 | 858.00 | 575.80 |
| L&T Finance Ltd. | 308.30 | -1.34% | 78,323.50 | 338.60 | 230.71 |
| L&T Technology Services Ltd. | 3384.00 | -0.88% | 36,217 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3946.10 | -1.32% | 5,62,624.20 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 258.50 | -1.22% | 5,415.20 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1946.90 | 3.74% | 1,01,400.40 | 1949.00 | 823.10 |
| Leela Palaces Hotels & Resorts Ltd. | 543.65 | 0.03% | 18,150.60 | 582.85 | 384.50 |
| Lemon Tree Hotels Ltd. | 105.85 | -1.33% | 8,499.20 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 695.25 | 1.05% | 1,19,624 | 697.25 | 356.10 |
| LG Electronics India Ltd. | 1671.00 | 1.41% | 1,11,848.10 | 1755.00 | 1304.10 |
| LIC Housing Finance Ltd. | 563.00 | 1.99% | 30,363.50 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 410.75 | -0.18% | 5,20,547.30 | 468.48 | 360.75 |
| Linde India Ltd. | 6441.00 | 1.07% | 54,347.40 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1801.00 | -0.11% | 1,01,492.10 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 1212.00 | 1.00% | 1,19,906.80 | 1344.95 | 650.80 |
| LT Foods Ltd. | 453.80 | 1.08% | 15,589.90 | 490.70 | 333.15 |
| LTM Ltd. | 4430.00 | -0.40% | 1,31,937.20 | 6429.50 | 3528.00 |
| Lupin Ltd. | 2104.70 | -0.01% | 96,254.50 | 2529.50 | 1900.00 |
| Mahanagar Gas Ltd. | 1100.20 | 0.74% | 10,787.50 | 1378.00 | 900.00 |
| Maharashtra Seamless Ltd. | 681.00 | -1.15% | 9,231.90 | 717.80 | 500.70 |
| Mahindra & Mahindra Financial Services Ltd. | 374.40 | 0.55% | 51,763.80 | 415.00 | 266.05 |
| Mahindra & Mahindra Ltd. | 3160.00 | 0.00% | 3,92,955.10 | 3839.90 | 2896.00 |
| Manappuram Finance Ltd. | 325.00 | -0.18% | 27,559.90 | 381.55 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.80 | 0.35% | 30,353.30 | 212.31 | 125.00 |
| Mankind Pharma Ltd. | 2309.00 | -0.39% | 95,743.90 | 2674.00 | 1909.70 |
| Marico Ltd. | 823.90 | 2.22% | 1,04,650.10 | 889.10 | 690.30 |
| Maruti Suzuki India Ltd. | 12641.00 | -0.93% | 4,01,177.70 | 17370.00 | 12201.00 |
| Max Financial Services Ltd. | 1498.70 | -1.40% | 52,457.40 | 1892.50 | 1433.60 |
| Max Healthcare Institute Ltd. | 993.00 | 0.10% | 96,549 | 1221.90 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2466.40 | 0.50% | 98,997.50 | 3061.40 | 2057.40 |
| Medplus Health Services Ltd. | 660.15 | 0.07% | 7,925.40 | 1022.20 | 648.00 |
| Meesho Ltd. | 210.60 | 0.14% | 97,289.40 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 710.50 | 2.15% | 16,629.20 | 769.00 | 468.50 |
| Motherson Sumi Wiring India Ltd. | 36.70 | -0.54% | 24,470.80 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 1051.50 | -0.33% | 63,545.10 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2355.00 | -0.60% | 45,031.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 128400.00 | -0.38% | 54,663.50 | 163600.00 | 122000.00 |
| Multi Commodity Exchange of India Ltd. | 3342.00 | 0.35% | 84,917.40 | 3480.00 | 1496.00 |
| Muthoot Finance Ltd. | 2899.70 | 0.68% | 1,15,622.90 | 4149.50 | 2671.00 |
| Narayana Hrudayalaya Ltd. | 1899.80 | -0.63% | 39,069.70 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 825.00 | -1.59% | 15,014.80 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 371.05 | 1.41% | 67,202.40 | 445.15 | 198.68 |
| National Securities Depository Ltd. | 812.90 | -0.16% | 16,284 | 1382.00 | 788.00 |
| NAVA Ltd. | 556.95 | 0.13% | 15,759.30 | 739.40 | 501.65 |
| Navin Fluorine International Ltd. | 8740.00 | 1.59% | 44,139.50 | 8775.50 | 4498.50 |
| NBCC (India) Ltd. | 86.00 | 0.00% | 23,220 | 125.85 | 77.18 |
| NCC Ltd. | 148.40 | -1.51% | 9,459.80 | 222.31 | 130.00 |
| Nestle India Ltd. | 1400.50 | 0.18% | 2,69,578.30 | 1553.00 | 1145.00 |
| Netweb Technologies India Ltd. | 5096.00 | -1.18% | 30,657.10 | 5813.00 | 2822.30 |
| Neuland Laboratories Ltd. | 23970.00 | 4.81% | 29,342 | 23881.00 | 11500.00 |
| Newgen Software Technologies Ltd. | 514.00 | -1.29% | 7,420.50 | 1041.95 | 401.05 |
| NHPC Ltd. | 75.90 | -0.13% | 76,342.30 | 89.22 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1188.90 | -0.51% | 76,453.90 | 1269.50 | 794.00 |
| NLC India Ltd. | 272.00 | 1.00% | 37,342.10 | 387.80 | 228.80 |
| NMDC Ltd. | 84.71 | 1.03% | 73,719.40 | 97.49 | 72.24 |
| NMDC Steel Ltd. | 45.05 | -1.79% | 13,442.70 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 88.50 | 0.39% | 74,286.50 | 119.95 | 84.00 |
| NTPC Ltd. | 330.80 | -0.36% | 3,21,929.30 | 414.40 | 315.55 |
| Nuvama Wealth Management Ltd. | 1837.80 | 0.29% | 33,756.10 | 2066.00 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 339.30 | -1.68% | 12,325.50 | 467.00 | 276.25 |
| Oberoi Realty Ltd. | 1833.80 | -0.74% | 67,175.50 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 236.00 | 0.98% | 2,94,001.10 | 307.50 | 227.65 |
| Oil India Ltd. | 495.40 | 1.72% | 79,215.80 | 531.00 | 390.00 |
| Ola Electric Mobility Ltd. | 37.61 | -0.92% | 17,569.40 | 64.35 | 22.25 |
| Olectra Greentech Ltd. | 1218.50 | 0.92% | 9,910.40 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1670.00 | 0.36% | 1,06,763.50 | 1732.30 | 930.60 |
| OneSource Specialty Pharma Ltd. | 1583.40 | 2.00% | 17,800.70 | 1925.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 11780.00 | -0.57% | 1,03,167.30 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 35915.00 | 0.25% | 39,958.80 | 45890.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 160.07 | 1.32% | 16,406.50 | 202.19 | 99.70 |
| Patanjali Foods Ltd. | 342.00 | 0.32% | 37,093.60 | 614.90 | 328.20 |
| PB Fintech Ltd. | 1826.00 | 1.90% | 82,914.90 | 1964.20 | 1364.00 |
| PCBL Chemical Ltd. | 329.90 | 3.92% | 12,490.50 | 425.95 | 226.50 |
| Persistent Systems Ltd. | 5560.00 | 0.36% | 86,645.60 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 285.80 | -1.77% | 43,642.50 | 326.40 | 235.35 |
| PG Electroplast Ltd. | 553.70 | -1.05% | 16,045.50 | 644.40 | 436.55 |
| Phoenix Mills Ltd. | 1885.00 | -1.05% | 68,137.60 | 2169.80 | 1465.60 |
| Physicswallah Ltd. | 126.42 | -2.51% | 37,615.80 | 161.99 | 77.72 |
| PI Industries Ltd. | 2395.00 | -1.44% | 36,867.50 | 3832.90 | 2353.50 |
| Pidilite Industries Ltd. | 1593.00 | 1.14% | 1,60,316.10 | 1707.50 | 1259.00 |
| Pine Labs Ltd. | 169.97 | 3.33% | 18,979.80 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 2300.00 | 1.72% | 53,502.10 | 2324.00 | 1260.00 |
| Piramal Pharma Ltd. | 226.00 | 2.89% | 29,244.40 | 221.80 | 132.30 |
| PNB Housing Finance Ltd. | 1167.10 | -1.27% | 30,829.60 | 1211.50 | 729.60 |
| Poly Medicure Ltd. | 1728.00 | 1.58% | 17,242.60 | 2107.80 | 1182.00 |
| Polycab India Ltd. | 8373.50 | 1.36% | 1,24,486.30 | 10126.00 | 6663.00 |
| Poonawalla Fincorp Ltd. | 454.50 | -1.01% | 40,431.60 | 570.40 | 361.20 |
| Power Finance Corporation Ltd. | 355.90 | 0.79% | 1,16,526.60 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 265.75 | -0.26% | 2,47,814.60 | 324.95 | 250.00 |
| Premier Energies Ltd. | 988.80 | -0.12% | 44,941.20 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1561.60 | 0.75% | 66,763.20 | 1805.20 | 1090.00 |
| Prime Focus Ltd. | 312.70 | 0.30% | 24,278.30 | 367.00 | 161.01 |
| Procter & Gamble Hygiene & Healthcare Ltd. | 7749.00 | 1.50% | 24,782.10 | 14509.00 | 7602.00 |
| PTC Industries Ltd. | 23750.00 | -0.02% | 35,614.70 | 24125.00 | 13460.00 |
| Punjab National Bank | 116.00 | 0.35% | 1,32,858.40 | 135.15 | 98.50 |
| PVR INOX Ltd. | 1223.20 | 5.77% | 11,356.80 | 1284.50 | 907.40 |
| R R Kabel Ltd. | 2450.00 | 2.63% | 26,999.40 | 2983.80 | 1181.60 |
| Radico Khaitan Ltd. | 4485.00 | 0.92% | 59,541.80 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 207.50 | -1.21% | 43,795.80 | 400.70 | 203.83 |
| RailTel Corporation of India Ltd. | 267.55 | -0.93% | 8,666.90 | 412.90 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1450.00 | -1.35% | 14,929.30 | 1610.00 | 1084.00 |
| Ramkrishna Forgings Ltd. | 701.30 | -0.70% | 12,771 | 772.80 | 460.15 |
| Rashtriya Chemicals & Fertilizers Ltd. | 113.88 | -0.04% | 6,284.80 | 158.14 | 106.00 |
| RBL Bank Ltd. | 418.50 | 0.84% | 64,364 | 418.25 | 261.60 |
| REC Ltd. | 317.85 | 0.46% | 83,315.20 | 390.50 | 304.05 |
| Redington Ltd. | 374.00 | -1.11% | 29,566.70 | 381.60 | 191.31 |
| Reliance Industries Ltd. | 1294.90 | -1.11% | 17,72,085.90 | 1611.80 | 1249.80 |
| Reliance Power Ltd. | 21.71 | -1.05% | 9,073.90 | 50.73 | 20.17 |
| RHI Magnesita India Ltd. | 371.90 | -0.51% | 7,719 | 508.30 | 323.05 |
| Rites Ltd. | 213.14 | -1.23% | 10,371.40 | 280.90 | 175.00 |
| Sagility Ltd. | 45.70 | -0.54% | 21,510.70 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1650.00 | 4.46% | 33,549.80 | 1630.00 | 783.85 |
| Sammaan Capital Ltd. | 153.10 | -1.81% | 18,126.50 | 192.95 | 129.00 |
| Samvardhana Motherson International Ltd. | 163.85 | 1.14% | 1,70,982 | 173.27 | 95.09 |
| Sapphire Foods India Ltd. | 225.35 | -1.24% | 7,333.30 | 338.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 518.00 | 1.07% | 18,059.50 | 639.75 | 453.10 |
| SBI Cards and Payment Services Ltd. | 668.00 | -0.99% | 64,202.60 | 965.00 | 565.45 |
| SBI Life Insurance Company Ltd. | 1696.60 | -2.04% | 1,73,780.20 | 2132.00 | 1700.40 |
| Schaeffler India Ltd. | 3952.00 | -1.19% | 62,515.20 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1224.60 | 2.60% | 28,539.50 | 1548.00 | 571.85 |
| Shree Cements Ltd. | 23160.00 | -0.88% | 84,302.60 | 30660.00 | 22550.00 |
| Shriram Finance Ltd. | 1029.00 | -0.77% | 2,44,004.40 | 1153.70 | 590.85 |
| Shyam Metalics and Energy Ltd. | 1085.90 | 0.33% | 30,210.40 | 1111.00 | 746.00 |
| Siemens Energy India Ltd. | 3197.10 | 2.41% | 1,11,177.30 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3951.30 | 0.62% | 1,39,848.50 | 4149.40 | 2826.00 |
| Signatureglobal (India) Ltd. | 792.00 | -0.99% | 11,254.20 | 1158.00 | 705.20 |
| SJVN Ltd. | 66.06 | 0.76% | 25,763.70 | 95.58 | 63.02 |
| Sobha Ltd. | 1256.50 | 0.51% | 13,369 | 1732.00 | 1130.00 |
| Solar Industries India Ltd. | 22455.00 | 2.30% | 1,98,625.80 | 22200.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 804.00 | 2.03% | 49,181.30 | 844.00 | 402.30 |
| Sonata Software Ltd. | 274.35 | -3.35% | 7,959.90 | 421.50 | 207.15 |
| SRF Ltd. | 2522.00 | -0.94% | 75,469.80 | 3210.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 571.25 | 0.94% | 33,259.70 | 624.90 | 416.55 |
| State Bank of India | 1008.00 | 0.21% | 9,28,507.80 | 1234.70 | 805.60 |
| Steel Authority of India (SAIL) Ltd. | 186.10 | -0.96% | 77,612.60 | 209.70 | 124.00 |
| Sumitomo Chemical India Ltd. | 488.50 | 0.12% | 24,353.30 | 617.45 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1885.90 | -0.48% | 4,54,674 | 2046.90 | 1548.00 |
| Sun TV Network Ltd. | 453.25 | 0.09% | 17,846.10 | 660.70 | 451.50 |
| Supreme Industries Ltd. | 3553.00 | -1.25% | 45,704.30 | 4632.00 | 3140.00 |
| Suzlon Energy Ltd. | 45.50 | -0.11% | 62,611.40 | 61.50 | 38.19 |
| Swan Corp Ltd. | 277.50 | -0.22% | 8,717.20 | 506.00 | 273.90 |
| Swiggy Ltd. | 275.70 | -0.27% | 76,308.90 | 474.00 | 235.75 |
| Syngene International Ltd. | 388.10 | -0.31% | 15,714.80 | 678.95 | 375.25 |
| Syrma SGS Technology Ltd. | 1639.90 | 0.31% | 31,464 | 1645.00 | 634.50 |
| Tata Capital Ltd. | 367.50 | -0.66% | 1,57,038.90 | 390.20 | 296.00 |
| Tata Chemicals Ltd. | 607.80 | -0.90% | 15,625.50 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 1756.00 | 1.01% | 49,562.10 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2255.50 | -0.64% | 8,21,305.90 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 1014.10 | -0.09% | 1,00,453.50 | 1282.70 | 1004.00 |
| Tata Elxsi Ltd. | 3492.00 | -0.14% | 21,788.30 | 5950.00 | 3353.90 |
| Tata Investment Corporation Ltd. | 624.00 | -0.61% | 31,763.70 | 1184.70 | 538.85 |
| Tata Motors Ltd. | 457.10 | -0.55% | 1,69,275.30 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | -0.18% | 1,13,064.80 | 447.79 | 294.30 |
| Tata Power Company Ltd. | 365.55 | -0.04% | 1,16,853.60 | 464.90 | 342.50 |
| Tata Steel Ltd. | 184.15 | -0.79% | 2,31,706.80 | 224.40 | 160.06 |
| Tata Technologies Ltd. | 798.70 | 1.73% | 31,879.10 | 891.00 | 507.40 |
| TBO Tek Ltd. | 1700.00 | -0.32% | 18,518.60 | 1764.80 | 1004.20 |
| Tech Mahindra Ltd. | 1559.00 | -0.32% | 1,53,292.90 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 968.25 | 0.60% | 11,193.80 | 1554.00 | 870.00 |
| Tejas Networks Ltd. | 591.00 | -0.44% | 10,570 | 644.75 | 294.00 |
| Tenneco Clean Air India Ltd. | 525.35 | 1.92% | 20,803.80 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1488.90 | 1.15% | 10,269.70 | 2135.00 | 1314.60 |
| The New India Assurance Company Ltd. | 204.95 | -11.35% | 38,101.80 | 242.60 | 116.97 |
| The Ramco Cements Ltd. | 870.60 | -0.10% | 20,592.90 | 1214.50 | 838.30 |
| Thermax Ltd. | 3630.00 | 0.22% | 43,158.40 | 5277.80 | 2742.70 |
| Timken India Ltd. | 3106.00 | 0.24% | 23,308 | 3925.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 883.25 | -1.47% | 12,072.80 | 971.00 | 568.70 |
| Titan Company Ltd. | 4987.00 | -0.16% | 4,43,449.20 | 5186.70 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4960.00 | 0.94% | 1,86,912.80 | 5250.00 | 3480.60 |
| Torrent Power Ltd. | 1277.00 | 0.10% | 64,283 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 298.20 | -0.48% | 8,994.50 | 552.00 | 224.05 |
| Travel Food Services Ltd. | 1303.00 | 1.38% | 16,928.70 | 1470.90 | 1035.30 |
| Trent Ltd. | 2793.60 | -0.74% | 1,50,078.20 | 3703.69 | 2183.68 |
| Trident Ltd. | 23.88 | -0.42% | 12,220.10 | 30.94 | 21.98 |
| Triveni Turbine Ltd. | 583.40 | 2.58% | 18,080.50 | 787.60 | 428.35 |
| Tube Investments of India Ltd. | 2638.70 | -1.65% | 51,935.40 | 3419.90 | 2164.90 |
| TVS Holdings Ltd. | 13400.00 | -2.53% | 27,815.10 | 16297.00 | 12171.00 |
| TVS Motor Company Ltd. | 4133.20 | 0.03% | 1,96,306 | 4484.50 | 3228.00 |
| UCO Bank | 24.20 | -0.90% | 30,621.60 | 34.20 | 22.22 |
| UltraTech Cement Ltd. | 11009.00 | -1.49% | 3,29,304 | 13110.00 | 10325.00 |
| Union Bank of India | 183.22 | -1.52% | 1,42,015.60 | 205.49 | 126.61 |
| United Breweries Ltd. | 1248.30 | -3.31% | 34,134.70 | 1847.90 | 1275.30 |
| United Spirits Ltd. | 1440.00 | 0.00% | 1,04,738.50 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1237.00 | -0.38% | 71,704.10 | 1382.00 | 994.00 |
| UPL Ltd. | 576.75 | 0.65% | 48,370.90 | 812.20 | 557.95 |
| Urban Company Ltd. | 172.00 | -2.31% | 27,151.60 | 201.18 | 100.70 |
| Usha Martin Ltd. | 502.60 | 0.46% | 15,246.20 | 529.30 | 379.00 |
| UTI Asset Management Company Ltd. | 901.00 | 1.24% | 11,439.30 | 1418.00 | 866.00 |
| Vardhman Textiles Ltd. | 584.10 | -1.03% | 17,090.80 | 688.00 | 385.50 |
| Varun Beverages Ltd. | 405.70 | -0.06% | 1,37,311.20 | 555.80 | 381.00 |
| Vedant Fashions Ltd. | 578.50 | -1.32% | 14,244.60 | 779.00 | 329.20 |
| Vishal Mega Mart Ltd. | 103.90 | -0.10% | 48,722 | 154.93 | 98.77 |
| Vodafone Idea Ltd. | 15.42 | -1.15% | 1,69,015.10 | 15.68 | 7.16 |
| Voltas Ltd. | 1144.80 | -1.92% | 38,620.90 | 1582.50 | 1151.00 |
| Waaree Energies Ltd. | 2571.00 | -0.85% | 74,588 | 3865.00 | 2403.00 |
| Welspun Corp Ltd. | 2600.00 | 0.08% | 68,530.20 | 2676.00 | 710.00 |
| Welspun Living Ltd. | 208.55 | -1.60% | 20,329.20 | 216.00 | 107.10 |
| Whirlpool of India Ltd. | 803.80 | -1.42% | 10,344.50 | 1437.00 | 751.00 |
| Wipro Ltd. | 171.50 | -0.75% | 1,71,152.70 | 273.10 | 169.00 |
| Wockhardt Ltd. | 2227.00 | 0.86% | 35,878.30 | 2422.30 | 1086.70 |
| YES Bank Ltd. | 22.52 | 0.45% | 70,372.60 | 25.78 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 86.49 | 0.58% | 8,259.50 | 121.80 | 68.00 |
| Zen Technologies Ltd. | 1828.50 | 1.89% | 16,203.50 | 2043.70 | 1223.00 |
| Zensar Technologies Ltd. | 450.40 | -0.76% | 10,328.80 | 868.95 | 423.00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2527.00 | 1.42% | 28,356.90 | 3044.00 | 2050.37 |
| Zydus Lifesciences Ltd. | 1145.50 | -0.99% | 1,16,411.20 | 1205.00 | 835.50 |
| Zydus Wellness Ltd. | 557.80 | 0.44% | 17,669.10 | 611.85 | 367.55 |
Bse 500 Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Consumer Durables | 87 | 86 |
| Automobiles & Auto Components | 97 | 107 |
| Textiles Apparels & Accessories | 167 | 212 |
| General Industrials | 230 | 207 |
| Diversified | 10 | 15 |
| Chemicals & Petrochemicals | 137 | 104 |
| Banking and Finance | 227 | 296 |
| Fertilizers | 14 | 14 |
| Pharmaceuticals & Biotechnology | 122 | 91 |
| Software & Services | 117 | 149 |
| Metals & Mining | 124 | 107 |
| Transportation | 57 | 61 |
| Oil & Gas | 21 | 20 |
| FMCG | 53 | 67 |
| Utilities | 39 | 65 |
| Commercial Services & Supplies | 239 | 240 |
| Telecom Services | 5 | 12 |
| Media | 49 | 46 |
| Retailing | 30 | 50 |
| Realty | 82 | 106 |
| Diversified Consumer Services | 37 | 60 |
| Hotels Restaurants & Tourism | 36 | 43 |
| Telecommunications Equipment | 7 | 13 |
| Hardware Technology & Equipment | 12 | 14 |
*Last updated on 8 Sep 10:29 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy