Nifty 50
- Apollo Hospitals₹8,027.50361.50 (4.72%)
- BSE₹3,287.20-47.60 (-1.43%)
- ITC₹26611.00 (4.31%)
- Reliance Industries₹1,170.30-7.70 (-0.65%)
- Eicher Motors₹7,050282.50 (4.17%)
- JSW Steel₹1,168-7.20 (-0.61%)
- TCS₹2,15680.00 (3.85%)
- Cipla₹1,301-5.80 (-0.44%)
- HCL Technologies₹1,216.7039.80 (3.38%)
- Adani Ports₹1,76153.00 (3.10%)
- Infosys₹1,023.4026.40 (2.65%)
- Shriram Finance₹940.4523.20 (2.53%)
- Tata Motors PV₹279.906.90 (2.53%)
- UltraTech Cement₹10,675249.00 (2.39%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty500 LargeMidSmall EqualCap Weighted
17,497.05
176.65(1.02%)
The current prices are delayed, login to your account for live prices
9th Oct 2026 | 3:29 PM
NIFTY500 LMS EQL
Open Free Demat Account
Open Free Demat Account
Nifty500 LargeMidSmall EqualCap Weighted Performance
Days Range
17,497.05
17,287.85
17,551.40
↘ Today's Low↗ Today's High
Previous Close
17,320.40
52W Range
15,495.10 - 18,831.80
Open
17,372.70
P/E Ratio
25.23
Nifty500 LargeMidSmall EqualCap Weighted Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1048.00 | 0.66% | 42,467.90 | 1236.20 | 906.05 |
| 3M India Ltd. | 30120.00 | 0.32% | 33,823.50 | 38030.00 | 28730.00 |
| Aadhar Housing Finance Ltd. | 443.70 | -1.52% | 19,751.80 | 563.00 | 427.30 |
| Aarti Industries Ltd. | 461.00 | -3.57% | 17,340.90 | 551.75 | 338.05 |
| Aavas Financiers Ltd. | 1190.30 | -0.02% | 9,440.20 | 1771.90 | 1060.40 |
| ABB India Ltd. | 6780.00 | 0.15% | 1,43,462 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 25950.00 | 1.45% | 54,355.70 | 30655.00 | 25135.00 |
| ACC Ltd. | 1138.10 | 0.71% | 21,221.80 | 1987.00 | 1125.10 |
| ACME Solar Holdings Ltd. | 420.15 | -0.06% | 29,717 | 476.90 | 195.90 |
| Action Construction Equipment Ltd. | 1178.00 | -0.15% | 14,049.40 | 1268.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3160.10 | 3.38% | 25,025.50 | 3740.00 | 1380.10 |
| Adani Energy Solutions Ltd. | 1262.00 | 0.84% | 1,53,052.80 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2634.40 | 1.48% | 3,51,345.60 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1255.80 | 1.63% | 2,03,541.60 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1761.00 | 3.10% | 3,68,951.70 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 189.00 | 0.53% | 3,62,552.30 | 254.20 | 128.10 |
| Adani Total Gas Ltd. | 564.00 | 0.32% | 61,831.30 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 380.70 | 3.27% | 1,00,931.40 | 430.70 | 287.70 |
| Aditya Birla Fashion and Retail Ltd. | 43.57 | 0.90% | 5,270.30 | 86.30 | 43.05 |
| Aditya Birla Lifestyle Brands Ltd. | 72.70 | 1.04% | 8,781.70 | 147.00 | 71.10 |
| Aditya Birla Real Estate Ltd. | 1023.00 | 0.49% | 11,370.60 | 1914.00 | 1011.60 |
| Aditya Birla Sun Life AMC Ltd. | 1002.00 | -0.29% | 29,068.10 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 4244.30 | 6.85% | 48,709.90 | 4188.90 | 1304.00 |
| Aegis Logistics Ltd. | 1387.00 | 0.34% | 48,518.70 | 1528.70 | 576.10 |
| Aegis Vopak Terminals Ltd. | 282.90 | -0.81% | 31,599.90 | 320.95 | 158.00 |
| Aether Industries Ltd. | 1755.80 | 0.67% | 23,149.10 | 1814.10 | 728.00 |
| Afcons Infrastructure Ltd. | 241.80 | -0.13% | 8,904.40 | 479.40 | 225.35 |
| Affle 3I Ltd. | 1416.10 | 1.05% | 19,747.70 | 1993.70 | 1251.30 |
| AIA Engineering Ltd. | 3730.00 | -0.34% | 34,928.90 | 5180.00 | 3153.30 |
| Ajanta Pharma Ltd. | 3405.00 | -0.89% | 42,930.90 | 3796.00 | 2380.20 |
| Alkem Laboratories Ltd. | 5279.00 | 0.56% | 62,765.60 | 5933.50 | 5051.00 |
| Allied Blenders & Distillers Ltd. | 711.20 | 2.56% | 19,396.50 | 753.80 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 721.70 | 0.19% | 13,183.30 | 1023.00 | 670.00 |
| Amber Enterprises India Ltd. | 6445.00 | -1.68% | 23,118 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 351.50 | 3.08% | 84,289.20 | 588.75 | 341.00 |
| Anand Rathi Wealth Ltd. | 2038.70 | -4.68% | 35,514.60 | 2268.40 | 1353.85 |
| Anant Raj Ltd. | 569.15 | -2.29% | 20,962.80 | 720.00 | 403.00 |
| Angel One Ltd. | 292.00 | -1.02% | 26,980.50 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 865.90 | -0.76% | 49,141.60 | 977.55 | 579.15 |
| Anupam Rasayan India Ltd. | 1146.70 | 4.46% | 12,497.30 | 1415.00 | 1047.90 |
| Apar Industries Ltd. | 18000.00 | 1.03% | 74,599.70 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2114.10 | 3.63% | 56,642.30 | 2301.40 | 1690.00 |
| Apollo Hospitals Enterprise Ltd. | 8027.50 | 4.72% | 1,10,225.40 | 9070.50 | 6696.50 |
| Apollo Tyres Ltd. | 400.00 | -0.42% | 25,512 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 214.90 | -0.93% | 10,864 | 322.75 | 193.03 |
| Asahi India Glass Ltd. | 947.00 | 0.87% | 23,932.60 | 1074.00 | 775.10 |
| Ashok Leyland Ltd. | 145.06 | 0.03% | 85,182.60 | 215.42 | 134.21 |
| Asian Paints Ltd. | 2339.10 | 1.19% | 2,21,728.20 | 2985.70 | 2115.00 |
| Aster DM Quality Care Ltd. | 700.15 | 3.40% | 59,025.30 | 891.30 | 519.10 |
| Astral Ltd. | 1409.80 | 0.09% | 37,839.40 | 1768.70 | 1311.60 |
| Ather Energy Ltd. | 1434.40 | 2.02% | 55,778.60 | 1744.00 | 582.05 |
| Atul Ltd. | 5888.50 | -0.58% | 17,438.40 | 7180.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 982.00 | 0.72% | 73,258.40 | 1144.10 | 751.65 |
| Aurobindo Pharma Ltd. | 1693.00 | 2.92% | 95,541.90 | 1740.00 | 1066.80 |
| Authum Investment & Infrastructure Ltd. | 549.50 | -0.11% | 46,715.90 | 683.00 | 400.00 |
| Avanti Feeds Ltd. | 699.00 | 0.05% | 9,518.80 | 1593.80 | 636.00 |
| Avenue Supermarts Ltd. | 3516.80 | -1.90% | 2,33,853 | 4644.00 | 3521.00 |
| AWL Agri Business Ltd. | 182.00 | -0.44% | 23,759.40 | 282.90 | 171.19 |
| Axis Bank Ltd. | 1259.10 | 1.13% | 3,87,664.70 | 1418.30 | 1150.30 |
| Azad Engineering Ltd. | 2924.00 | 1.40% | 18,623.40 | 3127.90 | 1360.00 |
| Bagmane Prime Office REIT | 106.10 | -0.46% | 36,216.80 | 111.94 | 102.25 |
| Bajaj Auto Ltd. | 9778.00 | 1.46% | 2,69,352 | 12470.00 | 8605.00 |
| Bajaj Finance Ltd. | 960.00 | 0.42% | 5,95,170.10 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1734.70 | 1.56% | 2,73,373.90 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10820.00 | 2.08% | 1,17,971.10 | 13250.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 81.55 | -0.72% | 68,441.80 | 112.40 | 72.65 |
| Balkrishna Industries Ltd. | 2010.00 | 0.66% | 38,603.50 | 2775.00 | 1970.00 |
| Balrampur Chini Mills Ltd. | 678.85 | -1.54% | 14,588.60 | 780.95 | 393.55 |
| Bandhan Bank Ltd. | 157.00 | 0.94% | 25,059.80 | 220.76 | 134.25 |
| Bank of Baroda | 235.80 | 0.77% | 1,21,009.90 | 325.50 | 223.82 |
| Bank of India | 134.46 | 1.59% | 60,254.60 | 178.36 | 122.20 |
| Bank of Maharashtra | 83.16 | 1.35% | 63,109.20 | 94.50 | 54.66 |
| Bata India Ltd. | 606.10 | 0.46% | 7,754.70 | 1222.00 | 601.00 |
| Bayer Cropscience Ltd. | 3470.00 | 2.61% | 15,197.60 | 5149.90 | 3366.30 |
| Belrise Industries Ltd. | 234.76 | -0.02% | 22,708.70 | 268.20 | 142.59 |
| BEML Ltd. | 1894.70 | -0.86% | 15,918.20 | 2275.75 | 1355.00 |
| Berger Paints (India) Ltd. | 470.00 | 0.44% | 54,558 | 594.55 | 391.10 |
| Bharat Coking Coal Ltd. | 31.15 | -0.51% | 14,581.10 | 45.09 | 29.74 |
| Bharat Dynamics Ltd. | 1075.90 | 2.42% | 38,507.40 | 1633.40 | 1047.70 |
| Bharat Electronics Ltd. | 368.15 | 0.23% | 2,68,488.20 | 473.45 | 366.20 |
| Bharat Forge Ltd. | 1816.90 | 1.47% | 87,501.40 | 2295.00 | 1179.40 |
| Bharat Heavy Electricals Ltd. | 433.60 | 0.93% | 1,49,589.40 | 455.95 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 287.80 | 0.54% | 1,24,189.70 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1805.10 | 0.03% | 10,99,643.80 | 2174.50 | 1726.30 |
| Bharti Hexacom Ltd. | 1532.00 | 2.09% | 75,035 | 1955.60 | 1359.20 |
| Bikaji Foods International Ltd. | 472.70 | 0.86% | 11,750.80 | 768.50 | 466.75 |
| Billionbrains Garage Ventures Ltd. | 192.25 | -0.18% | 1,20,848.30 | 227.20 | 112.00 |
| Biocon Ltd. | 349.40 | -0.17% | 57,039.30 | 447.15 | 337.70 |
| Birlasoft Ltd. | 286.00 | 5.22% | 7,601.40 | 474.00 | 267.05 |
| Black Box Ltd. | 887.75 | 3.64% | 15,212.30 | 1103.00 | 444.30 |
| BLS International Services Ltd. | 216.00 | 0.43% | 8,855.70 | 359.00 | 212.00 |
| Blue Dart Express Ltd. | 4560.00 | 0.07% | 10,812.80 | 7036.00 | 4458.10 |
| Blue Jet Healthcare Ltd | 514.00 | -0.88% | 8,995 | 692.90 | 325.00 |
| Blue Star Ltd. | 1574.00 | 3.62% | 31,232.90 | 2032.90 | 1432.30 |
| Bosch Ltd. | 43545.00 | 0.90% | 1,27,290.40 | 50000.00 | 28610.00 |
| Brainbees Solutions Ltd. | 170.25 | 1.00% | 8,800.40 | 379.60 | 163.37 |
| Brigade Enterprises Ltd. | 545.00 | -0.40% | 17,852.90 | 802.01 | 450.75 |
| Britannia Industries Ltd. | 4825.00 | 1.67% | 1,14,306.50 | 6271.00 | 4734.10 |
| Brookfield India Real Estate Trust | 325.31 | 0.67% | 20,682.60 | 375.69 | 312.05 |
| BSE Ltd. | 3287.20 | -1.43% | 1,35,435.90 | 4446.80 | 2210.00 |
| C.E. Info Systems Ltd. | 884.00 | 1.06% | 4,786.50 | 1998.00 | 795.00 |
| Can Fin Homes Ltd. | 718.95 | -0.66% | 9,637.10 | 971.50 | 700.00 |
| Canara Bank | 119.59 | 1.91% | 1,06,444.10 | 162.89 | 116.51 |
| Canara HSBC Life Insurance Company Ltd. | 138.70 | -4.71% | 13,828.20 | 166.69 | 106.00 |
| Caplin Point Laboratories Ltd. | 2455.00 | -3.68% | 19,373.90 | 2990.00 | 1500.30 |
| Capri Global Capital Ltd. | 241.69 | 0.06% | 23,239.90 | 287.45 | 151.10 |
| Carborundum Universal Ltd. | 1198.30 | -0.92% | 23,040.30 | 1368.90 | 735.20 |
| CarTrade Tech Ltd. | 2931.10 | 3.28% | 13,796.40 | 3290.50 | 1600.00 |
| Castrol India Ltd. | 194.30 | -0.91% | 19,394.70 | 207.20 | 170.10 |
| CCL Products India Ltd. | 1050.00 | -0.06% | 14,028.40 | 1242.20 | 815.50 |
| Ceat Ltd. | 3257.00 | 0.95% | 13,050 | 4438.00 | 3061.20 |
| Cemindia Projects Ltd. | 1125.70 | -1.32% | 19,597.50 | 1649.20 | 503.30 |
| Central Bank of India | 30.19 | 0.67% | 27,145.20 | 40.92 | 29.32 |
| Central Depository Services (India) Ltd. | 1260.00 | 0.16% | 26,292.20 | 1673.70 | 1116.30 |
| Central Mine Planning & Design Institute Ltd. | 206.50 | -0.07% | 14,754.80 | 283.69 | 150.16 |
| CESC Ltd. | 133.20 | 3.47% | 17,064.10 | 204.50 | 128.31 |
| CG Power and Industrial Solutions Ltd. | 855.55 | -0.75% | 1,35,813.20 | 980.90 | 525.50 |
| Chalet Hotels Ltd. | 815.15 | -1.26% | 18,079.10 | 989.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 375.00 | -0.96% | 15,170.70 | 514.90 | 376.10 |
| Chennai Petroleum Corporation Ltd. | 1487.40 | -2.85% | 22,798.30 | 1677.50 | 716.80 |
| Choice International Ltd. | 712.70 | 0.29% | 15,831.60 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1403.80 | 2.44% | 25,733 | 2064.00 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1587.60 | 2.82% | 1,30,194.20 | 1952.50 | 1299.40 |
| CIE Automotive India Ltd. | 369.10 | -0.69% | 14,099 | 526.00 | 366.90 |
| Cipla Ltd. | 1301.00 | -0.44% | 1,05,572.50 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 232.13 | 5.48% | 21,804.30 | 248.85 | 158.69 |
| Clean Max Enviro Energy Solutions Ltd. | 1325.10 | -1.72% | 15,849.60 | 1536.00 | 727.10 |
| Clean Science & Technology Ltd. | 793.00 | -0.48% | 8,468.70 | 1097.20 | 652.00 |
| Coal India Ltd. | 411.55 | 0.54% | 2,52,271.30 | 491.25 | 369.60 |
| Cochin Shipyard Ltd. | 1230.00 | 2.50% | 31,569.70 | 1864.00 | 1187.00 |
| Coforge Ltd. | 1867.90 | 2.95% | 80,380.50 | 2021.20 | 1008.10 |
| Cohance Lifesciences Ltd. | 442.80 | 0.09% | 16,926.10 | 917.85 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1817.80 | 4.73% | 47,208.50 | 2329.90 | 1716.10 |
| Computer Age Management Services Ltd. | 672.50 | 1.51% | 16,463.70 | 844.90 | 611.40 |
| Concord Biotech Ltd. | 1360.00 | 2.19% | 13,922.30 | 1647.80 | 987.00 |
| Container Corporation of India Ltd. | 442.00 | 1.84% | 33,054.20 | 557.00 | 421.45 |
| Coromandel International Ltd. | 1700.30 | 1.59% | 49,384.30 | 2499.00 | 1662.20 |
| Craftsman Automation Ltd. | 10200.00 | 1.61% | 26,253.80 | 11999.00 | 6324.00 |
| CreditAccess Grameen Ltd. | 1265.50 | 0.17% | 20,282.30 | 1634.00 | 1113.00 |
| Crisil Ltd. | 4435.00 | 0.70% | 32,206.50 | 5064.90 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 205.11 | 0.38% | 13,157.80 | 310.50 | 201.10 |
| Cummins India Ltd. | 4830.00 | 1.88% | 1,31,417.70 | 6100.00 | 3882.50 |
| Cupid Ltd. | 367.40 | 3.01% | 47,957.30 | 357.00 | 41.82 |
| Cyient Ltd. | 1156.50 | 6.62% | 12,053.20 | 1222.00 | 750.30 |
| Dabur India Ltd. | 386.70 | 2.63% | 66,842.70 | 534.00 | 368.05 |
| Dalmia Bharat Ltd. | 1605.00 | 0.76% | 29,877.40 | 2319.90 | 1585.10 |
| Data Patterns (India) Ltd. | 4091.00 | -0.15% | 22,937.20 | 5000.00 | 2131.00 |
| DCM Shriram Ltd. | 953.00 | -0.29% | 14,904.20 | 1409.00 | 886.30 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1395.00 | 0.35% | 17,549.60 | - | - |
| Deepak Nitrite Ltd. | 1620.50 | 2.30% | 21,606 | 1897.90 | 1280.00 |
| Delhivery Ltd. | 400.50 | 0.88% | 29,747 | 524.00 | 374.45 |
| Devyani International Ltd. | 124.20 | 0.79% | 15,193.50 | 169.75 | 91.55 |
| Divi's Laboratories Ltd. | 9340.00 | -0.22% | 2,48,505.20 | 9740.00 | 5647.50 |
| Dixon Technologies (India) Ltd. | 12774.00 | 0.98% | 77,380.80 | 17505.00 | 9600.00 |
| DLF Ltd. | 648.60 | 1.83% | 1,57,665 | 786.50 | 489.40 |
| DOMS Industries Ltd. | 2061.00 | 0.17% | 12,486 | 2755.00 | 2020.00 |
| Dr. Lal Pathlabs Ltd. | 1929.90 | 1.63% | 31,872.80 | 2038.60 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1197.00 | 1.44% | 98,491.70 | 1414.90 | 1101.00 |
| eClerx Services Ltd. | 1868.00 | 1.15% | 17,369.30 | 2497.50 | 1320.00 |
| Eicher Motors Ltd. | 7050.00 | 4.17% | 1,85,779.30 | 8230.00 | 6442.00 |
| EID Parry (India) Ltd. | 690.00 | 1.90% | 12,050.30 | 1118.00 | 672.30 |
| EIH Ltd. | 290.25 | -0.33% | 18,210.60 | 405.00 | 271.15 |
| Elecon Engineering Company Ltd. | 416.10 | -0.20% | 9,356.40 | 623.00 | 352.00 |
| Elgi Equipments Ltd. | 584.50 | 0.95% | 18,349 | 653.40 | 408.25 |
| Emami Ltd. | 369.95 | 0.74% | 16,030.50 | 556.15 | 361.15 |
| Embassy Office Parks REIT | 430.00 | -0.29% | 40,879.80 | 462.00 | 410.15 |
| Emcure Pharmaceuticals Ltd. | 1835.00 | -0.89% | 35,124.90 | 2100.70 | 1306.50 |
| Emmvee Photovoltaic Power Ltd. | 302.00 | 0.00% | 20,908.80 | 371.55 | 171.51 |
| Endurance Technologies Ltd. | 2405.00 | -1.17% | 34,230.30 | 3072.00 | 2142.80 |
| Engineers India Ltd. | 293.25 | 1.47% | 16,243 | 321.40 | 163.55 |
| Eris Lifesciences Ltd. | 1175.00 | 1.72% | 16,025.70 | 1740.00 | 1141.00 |
| Escorts Kubota Ltd. | 2734.80 | -1.40% | 31,030.40 | 3987.80 | 2550.10 |
| Eternal Ltd. | 323.45 | 1.38% | 3,07,894.40 | 368.45 | 212.60 |
| Exide Industries Ltd. | 395.00 | 0.03% | 33,566.50 | 496.40 | 287.00 |
| Federal Bank Ltd. | 330.00 | 2.80% | 79,373 | 371.70 | 199.35 |
| Finolex Cables Ltd. | 1391.50 | -0.76% | 21,445.10 | 1499.00 | 700.80 |
| Firstsource Solutions Ltd. | 270.00 | 1.37% | 18,576.60 | 371.75 | 202.00 |
| Five-Star Business Finance Ltd. | 502.30 | 0.02% | 14,824.70 | 666.00 | 338.15 |
| Force Motors Ltd. | 16900.00 | 1.20% | 22,004.40 | 26450.00 | 14911.00 |
| Fortis Healthcare Ltd. | 786.25 | 3.05% | 57,603.30 | 1104.30 | 745.35 |
| Fractal Analytics Ltd. | 706.90 | 0.89% | 12,164.60 | 1118.00 | 698.00 |
| FSN E-Commerce Ventures Ltd. | 343.00 | 3.22% | 95,180.50 | 349.55 | 232.00 |
| Gabriel India Ltd. | 1361.30 | 1.94% | 23,667.30 | 1600.00 | 795.70 |
| GAIL (India) Ltd. | 166.64 | -0.63% | 1,10,264.40 | 186.87 | 134.36 |
| Gallantt Ispat Ltd. | 505.05 | 0.38% | 12,140 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2048.40 | 1.71% | 23,070.80 | 3339.00 | 1963.70 |
| GE Vernova T&D India Ltd. | 4194.40 | -0.13% | 1,07,539.50 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 313.75 | 1.50% | 54,228.50 | 417.95 | 308.00 |
| Gillette India Ltd. | 7083.00 | -2.49% | 23,668.30 | 9664.00 | 6860.00 |
| Gland Pharma Ltd. | 3058.00 | -0.69% | 50,808.50 | 3171.00 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2532.10 | -0.09% | 42,934.30 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2293.00 | 4.60% | 61,869.30 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1318.00 | 3.25% | 34,321.90 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 92.31 | 5.17% | 92,676.10 | 115.64 | 84.11 |
| Go Digit General Insurance Ltd. | 272.35 | 4.17% | 24,112.10 | 374.00 | 231.65 |
| Godawari Power & Ispat Ltd. | 205.10 | -0.26% | 13,843.80 | 320.00 | 204.52 |
| Godfrey Phillips India Ltd. | 1813.20 | 2.38% | 27,624.40 | 3467.70 | 1770.00 |
| Godrej Consumer Products Ltd. | 858.10 | -0.80% | 88,529.50 | 1273.90 | 832.60 |
| Godrej Industries Ltd. | 984.00 | -1.84% | 33,766 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1550.00 | 1.04% | 46,208.10 | 2352.00 | 1434.00 |
| Granules India Ltd. | 814.00 | -0.13% | 20,196.70 | 923.65 | 529.85 |
| Graphite India Ltd. | 806.00 | 0.48% | 15,672.10 | 874.35 | 516.20 |
| Grasim Industries Ltd. | 2890.00 | 1.16% | 1,94,411.30 | 3411.10 | 2502.50 |
| Gravita India Ltd. | 1468.00 | -0.96% | 10,940.60 | 1913.60 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1536.40 | 0.44% | 21,839.10 | 1798.00 | 1002.55 |
| Gujarat Fluorochemicals Ltd. | 4482.20 | 0.95% | 48,774.50 | 4958.90 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 462.95 | -0.09% | 14,734.50 | 771.90 | 462.10 |
| Havells India Ltd. | 1041.50 | 1.74% | 64,180 | 1520.00 | 1015.10 |
| HBL Engineering Ltd. | 719.20 | -0.82% | 20,100.80 | 1122.00 | 613.00 |
| HCL Technologies Ltd. | 1216.70 | 3.38% | 3,19,371.20 | 1780.10 | 1030.00 |
| HDB Financial Services Ltd. | 588.50 | 0.36% | 48,717.80 | 796.70 | 555.30 |
| HDFC Asset Management Company Ltd. | 2262.50 | 0.78% | 96,327 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 707.25 | 2.17% | 10,67,352.40 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 556.65 | 2.23% | 1,18,297.50 | 788.50 | 508.70 |
| HEG Advanced Materials Ltd. | 233.50 | -1.55% | 4,576.80 | 273.00 | 168.09 |
| Hero MotoCorp Ltd. | 4895.50 | 0.80% | 97,198.60 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 541.00 | 5.79% | 31,144.60 | 807.75 | 400.20 |
| HFCL Ltd. | 261.01 | 1.05% | 39,537 | 275.91 | 59.82 |
| Himadri Speciality Chemical Ltd. | 660.30 | 0.04% | 33,304.40 | 819.50 | 418.50 |
| Hindalco Industries Ltd. | 900.35 | 1.15% | 2,00,036.90 | 1176.00 | 754.45 |
| Hindustan Aeronautics Ltd. | 4655.60 | 0.18% | 3,10,806.50 | 5149.90 | 3479.10 |
| Hindustan Copper Ltd. | 469.65 | 0.46% | 45,208.40 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 326.00 | -0.18% | 69,494.70 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 1856.70 | 0.66% | 4,33,382.10 | 2623.64 | 1826.90 |
| Hindustan Zinc Ltd. | 543.50 | 2.21% | 2,24,681.30 | 733.00 | 453.50 |
| Hitachi Energy India Ltd. | 30605.00 | -1.07% | 1,37,884.70 | 38785.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1072.00 | 0.01% | 11,208.10 | 1317.70 | 893.70 |
| Honasa Consumer Ltd. | 468.55 | 0.22% | 15,241.60 | 509.80 | 248.40 |
| Honeywell Automation India Ltd. | 32370.00 | -0.29% | 28,703.90 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 159.99 | 1.91% | 31,427.80 | 246.85 | 155.80 |
| Hyundai Motor India Ltd. | 1940.00 | 1.31% | 1,55,601.60 | 2549.50 | 1658.00 |
| ICICI Bank Ltd. | 1355.00 | 0.44% | 9,68,440.20 | 1480.00 | 1187.60 |
| ICICI Life Insurance Ltd. | 460.55 | 0.78% | 66,319.60 | 706.80 | 441.80 |
| ICICI Lombard General Insurance Company Ltd. | 1690.20 | 4.08% | 81,142.70 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 3029.50 | -1.20% | 1,51,559.40 | 3611.00 | 2530.00 |
| IDBI Bank Ltd. | 83.20 | 0.02% | 89,438.50 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 79.52 | 1.35% | 67,654.70 | 89.61 | 58.08 |
| IFCI Ltd. | 66.90 | 0.71% | 17,898.30 | 107.50 | 46.23 |
| IIFL Finance Ltd. | 600.75 | 3.73% | 24,718.80 | 705.00 | 409.10 |
| Indegene Ltd. | 583.00 | -0.54% | 14,121.20 | 627.00 | 414.00 |
| India Cements Ltd. | 297.00 | 0.81% | 9,129.60 | 485.80 | 289.20 |
| IndiaMART InterMESH Ltd. | 1624.00 | 1.33% | 9,639.10 | 2525.90 | 1565.10 |
| Indian Bank | 829.80 | 2.72% | 1,08,807.80 | 1000.90 | 754.90 |
| Indian Energy Exchange Ltd. | 104.78 | 0.99% | 9,251.30 | 160.27 | 103.50 |
| Indian Hotels Company Ltd. | 715.65 | 0.56% | 1,01,298.60 | 757.40 | 565.00 |
| Indian Oil Corporation Ltd. | 126.35 | 0.08% | 1,78,280.60 | 188.96 | 125.27 |
| Indian Overseas Bank | 30.60 | 0.39% | 58,694.10 | 41.80 | 30.07 |
| Indian Railway Catering & Tourism Corporation Ltd. | 459.00 | 2.03% | 35,988 | 735.75 | 446.50 |
| Indian Railway Finance Corporation Ltd. | 74.70 | 0.54% | 97,099 | 137.17 | 74.12 |
| Indian Renewable Energy Development Agency Ltd. | 104.40 | 0.58% | 29,159.80 | 158.70 | 103.41 |
| Indraprastha Gas Ltd. | 145.83 | 2.68% | 19,884.20 | 223.50 | 139.20 |
| Indus Towers Ltd. | 380.85 | 2.10% | 98,403.50 | 481.50 | 337.80 |
| IndusInd Bank Ltd. | 861.65 | -0.27% | 67,318.10 | 1077.85 | 726.30 |
| Info Edge (India) Ltd. | 1219.00 | 3.06% | 76,695.20 | 1419.90 | 908.30 |
| Infosys Ltd. | 1023.40 | 2.65% | 4,04,610.20 | 1728.00 | 980.40 |
| Inox India Ltd. | 2065.00 | 1.26% | 18,541.80 | 2339.50 | 1068.20 |
| Inox Wind Ltd. | 66.65 | 6.76% | 10,789.40 | 159.30 | 62.43 |
| Intellect Design Arena Ltd. | 583.50 | 2.85% | 7,969.20 | 1244.60 | 564.05 |
| InterGlobe Aviation Ltd. | 4833.00 | 0.41% | 1,86,106.50 | 5970.00 | 3895.20 |
| International Gemological Institute Ltd. | 309.00 | 0.64% | 13,269.50 | 388.30 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1714.00 | -2.12% | 30,044.20 | 1970.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1912.00 | -1.36% | 49,178 | 2038.00 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 17.45 | -0.46% | 21,172.70 | 23.95 | 16.75 |
| Ircon International Ltd. | 104.74 | 1.40% | 9,714.60 | 186.44 | 101.60 |
| ITC Hotels Ltd. | 154.50 | -0.08% | 32,210.40 | 226.63 | 137.30 |
| ITC Ltd. | 266.00 | 4.31% | 3,19,528.20 | 426.40 | 253.15 |
| ITI Ltd. | 241.80 | 1.95% | 22,790.30 | 372.85 | 236.15 |
| Jain Resource Recycling Ltd. | 289.50 | 3.01% | 9,698.60 | 593.95 | 271.00 |
| Jaiprakash Power Ventures Ltd. | 14.59 | 1.96% | 9,807.30 | 24.50 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 138.55 | 2.25% | 14,921 | 201.75 | 97.35 |
| JBM Auto Ltd. | 527.10 | 0.09% | 12,453.80 | 738.50 | 477.00 |
| Jindal Saw Ltd. | 270.00 | -0.07% | 17,279.50 | 320.00 | 153.00 |
| Jindal Stainless Ltd. | 707.50 | 0.27% | 58,171 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1016.70 | 0.66% | 1,03,028.90 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 214.62 | 1.72% | 1,39,326.30 | 316.85 | 208.50 |
| JK Cement Ltd. | 4873.00 | -1.88% | 38,375.30 | 6764.50 | 4671.50 |
| JK Tyre & Industries Ltd. | 332.00 | 0.53% | 9,520.80 | 611.90 | 328.20 |
| JM Financial Ltd. | 117.80 | -2.32% | 11,541.50 | 182.50 | 112.00 |
| JSW Cement Ltd. | 112.88 | -0.08% | 15,401.90 | 143.40 | 106.65 |
| JSW Dulux Ltd. | 3016.50 | 0.92% | 13,689.50 | 3745.00 | 2658.70 |
| JSW Energy Ltd. | 462.30 | -0.97% | 85,596.10 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 337.80 | 1.21% | 77,763.80 | 375.50 | 233.42 |
| JSW Steel Ltd. | 1168.00 | -0.61% | 2,87,389.80 | 1351.00 | 1073.20 |
| Jubilant Foodworks Ltd. | 422.75 | -1.13% | 28,215 | 622.95 | 408.55 |
| Jubilant Ingrevia Ltd. | 621.55 | 0.20% | 9,880.20 | 795.00 | 537.30 |
| Jubilant Pharmova Ltd. | 930.00 | -0.24% | 14,848.20 | 1184.80 | 786.05 |
| Jupiter Wagons Ltd. | 214.68 | -0.81% | 9,249.60 | 358.25 | 216.00 |
| Jyoti CNC Automation Ltd. | 1000.00 | -0.98% | 22,967.50 | 1134.60 | 580.10 |
| Kajaria Ceramics Ltd. | 1215.00 | 0.36% | 19,284 | 1293.80 | 869.60 |
| Kalpataru Projects International Ltd. | 1386.60 | -1.06% | 23,933.80 | 1490.00 | 1007.10 |
| Kalyan Jewellers India Ltd. | 554.00 | 0.09% | 57,162.80 | 648.95 | 327.05 |
| Karur Vysya Bank Ltd. | 340.00 | 3.28% | 31,823.50 | 358.65 | 218.99 |
| Kaynes Technology India Ltd. | 3264.00 | 0.96% | 21,672.30 | 7609.00 | 2995.00 |
| KEC International Ltd. | 365.75 | 4.62% | 9,306.40 | 893.00 | 348.00 |
| KEI Industries Ltd. | 4585.00 | 0.11% | 43,805.70 | 5899.00 | 3728.70 |
| KFIN Technologies Ltd. | 842.35 | 0.50% | 14,490.10 | 1215.00 | 784.95 |
| Kirloskar Brothers Ltd. | 1690.70 | 1.41% | 13,239.10 | 2189.20 | 1335.00 |
| Kirloskar Oil Engines Ltd. | 2220.00 | 2.64% | 31,486 | 2720.00 | 865.55 |
| Kotak Mahindra Bank Ltd. | 441.00 | 1.38% | 4,32,732.80 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 479.00 | 1.70% | 12,912.20 | 1284.90 | 470.10 |
| KPR Mill Ltd. | 1053.30 | 0.00% | 36,003.30 | 1334.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 706.20 | 2.77% | 28,860.70 | 858.00 | 575.80 |
| KSB Ltd. | 786.00 | 1.20% | 13,517.60 | 1028.30 | 666.65 |
| L&T Finance Ltd. | 261.20 | 1.48% | 64,514.80 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3275.00 | 3.10% | 33,699.40 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3703.30 | 2.16% | 5,10,030.30 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 232.40 | 0.93% | 4,768.30 | 517.50 | 228.37 |
| Laurus Labs Ltd. | 2036.60 | 1.94% | 1,07,949 | 2065.20 | 843.00 |
| Leela Palaces Hotels & Resorts Ltd. | 588.00 | 0.18% | 19,601.70 | 607.25 | 384.50 |
| Lemon Tree Hotels Ltd. | 110.05 | 0.00% | 8,718.70 | 170.68 | 99.61 |
| Lenskart Solutions Ltd. | 676.80 | 3.49% | 1,13,703.60 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1750.60 | 1.60% | 1,16,952.50 | 1825.00 | 1304.10 |
| LIC Housing Finance Ltd. | 551.65 | 2.73% | 29,538.40 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 394.25 | 3.96% | 4,79,751.10 | 468.48 | 360.75 |
| Linde India Ltd. | 5991.00 | -0.58% | 51,392.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1803.60 | 0.45% | 1,01,101.10 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 1064.80 | -0.08% | 1,06,497.50 | 1344.95 | 650.80 |
| LT Foods Ltd. | 408.35 | 0.72% | 14,079.40 | 490.70 | 333.15 |
| LTM Ltd. | 4070.00 | 3.96% | 1,16,127.20 | 6429.50 | 3528.00 |
| Lupin Ltd. | 1956.50 | 1.01% | 88,572.50 | 2529.50 | 1900.00 |
| Mahanagar Gas Ltd. | 1041.50 | -0.23% | 10,311.40 | 1335.40 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 318.00 | 2.42% | 43,165.40 | 415.00 | 272.00 |
| Mahindra & Mahindra Ltd. | 2796.20 | 1.64% | 3,42,119.60 | 3839.90 | 2744.30 |
| Manappuram Finance Ltd. | 314.80 | 3.50% | 25,744.30 | 381.55 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.10 | -1.01% | 30,468.90 | 212.31 | 136.02 |
| Mankind Pharma Ltd. | 2368.50 | -0.48% | 98,304.70 | 2642.00 | 1909.70 |
| Marico Ltd. | 786.15 | 1.15% | 1,01,058.40 | 889.10 | 704.35 |
| Maruti Suzuki India Ltd. | 11420.00 | 1.71% | 3,53,011.20 | 17370.00 | 11225.00 |
| Max Financial Services Ltd. | 1309.70 | -0.96% | 45,638 | 1892.50 | 1316.00 |
| Max Healthcare Institute Ltd. | 883.80 | 1.19% | 85,008.90 | 1221.90 | 870.00 |
| Mazagon Dock Shipbuilders Ltd. | 2010.00 | 1.01% | 80,272.60 | 2929.70 | 1990.00 |
| Meesho Ltd. | 230.55 | -0.71% | 1,07,469.60 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 634.85 | -0.05% | 15,185.10 | 769.00 | 468.50 |
| MMTC Ltd. | 54.80 | 0.98% | 8,140.50 | 78.35 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 33.61 | 1.94% | 21,864.60 | 53.59 | 32.70 |
| Motilal Oswal Financial Services Ltd. | 1026.00 | 1.15% | 61,160 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2360.00 | 2.46% | 43,782.30 | 2975.00 | 2013.00 |
| MRF Ltd. | 122135.00 | -0.27% | 51,938.60 | 163600.00 | 122000.00 |
| MTAR Technologies Ltd. | 7765.00 | -1.08% | 24,144.70 | 8714.00 | 1866.20 |
| Multi Commodity Exchange of India Ltd. | 3318.20 | 1.92% | 83,015.10 | 3481.40 | 1626.00 |
| Muthoot Finance Ltd. | 2624.70 | 2.54% | 1,02,759.90 | 4149.50 | 2559.60 |
| Narayana Hrudayalaya Ltd. | 1717.50 | 1.31% | 34,645.30 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 790.00 | -0.68% | 15,603.20 | 1216.81 | 785.60 |
| National Aluminium Company Ltd. | 315.90 | 0.89% | 57,504.90 | 445.15 | 218.05 |
| NAVA Ltd. | 548.90 | 0.81% | 15,426.40 | 739.40 | 501.65 |
| Navin Fluorine International Ltd. | 8346.00 | -0.85% | 43,185.20 | 8949.50 | 4521.80 |
| NBCC (India) Ltd. | 74.46 | 0.62% | 19,980 | 125.85 | 73.90 |
| NCC Ltd. | 125.00 | 4.23% | 7,529.80 | 217.25 | 119.01 |
| Nestle India Ltd. | 1333.00 | 1.06% | 2,54,344.70 | 1553.00 | 1158.60 |
| Netweb Technologies India Ltd. | 4723.10 | 0.17% | 28,030.10 | 5813.00 | 2920.00 |
| Neuland Laboratories Ltd. | 20830.00 | -0.88% | 26,962 | 24225.00 | 11500.00 |
| Newgen Software Technologies Ltd. | 449.00 | 1.46% | 6,306.80 | 1041.95 | 401.05 |
| NHPC Ltd. | 72.99 | 1.87% | 71,972.70 | 88.12 | 70.25 |
| Nippon Life India Asset Management Ltd. | 1045.00 | 0.54% | 66,526 | 1269.50 | 795.80 |
| Niva Bupa Health Insurance Company Ltd. | 77.59 | -0.31% | 14,395.80 | 91.40 | 67.50 |
| NLC India Ltd. | 243.85 | 0.99% | 33,480.30 | 387.80 | 230.00 |
| NMDC Ltd. | 71.80 | 1.57% | 62,149.40 | 97.49 | 70.10 |
| NMDC Steel Ltd. | 39.21 | 0.28% | 11,458.70 | 53.75 | 33.01 |
| NTPC Green Energy Ltd. | 92.70 | 2.09% | 76,511.10 | 119.95 | 84.00 |
| NTPC Ltd. | 312.00 | 0.74% | 3,00,305.70 | 414.40 | 308.45 |
| Nuvama Wealth Management Ltd. | 1770.00 | 1.88% | 32,057.80 | 2066.00 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 317.90 | -1.24% | 11,496.90 | 439.85 | 276.25 |
| Oberoi Realty Ltd. | 1698.80 | 2.13% | 60,478 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 221.27 | 0.67% | 2,76,514.50 | 307.50 | 218.53 |
| Oil India Ltd. | 443.50 | -0.78% | 72,709.40 | 531.00 | 395.60 |
| Ola Electric Mobility Ltd. | 35.12 | 1.41% | 16,028.20 | 57.95 | 22.25 |
| Olectra Greentech Ltd. | 1040.00 | -0.14% | 8,548.70 | 1573.80 | 866.60 |
| One97 Communications Ltd. | 1636.00 | -0.34% | 1,05,402 | 1855.50 | 930.60 |
| OneSource Specialty Pharma Ltd. | 1455.00 | -1.57% | 16,951.10 | 1925.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 10510.00 | 1.06% | 90,586.10 | 12540.00 | 6234.50 |
| Page Industries Ltd. | 36875.00 | 1.17% | 40,656 | 43855.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 146.19 | -2.90% | 15,634.90 | 192.25 | 99.70 |
| Patanjali Foods Ltd. | 360.45 | 1.54% | 38,627.90 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1012.00 | 1.61% | 46,090.20 | 1964.20 | 945.10 |
| PCBL Chemical Ltd. | 311.90 | -2.30% | 12,561.30 | 394.00 | 226.50 |
| Persistent Systems Ltd. | 5770.00 | 5.52% | 85,738.20 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 291.50 | 1.04% | 43,275 | 326.40 | 235.35 |
| Pfizer Ltd. | 3800.00 | 1.33% | 17,155.40 | 5578.50 | 3731.00 |
| PG Electroplast Ltd. | 511.80 | 0.24% | 14,641.80 | 644.40 | 436.55 |
| Phoenix Mills Ltd. | 1813.10 | 2.37% | 63,351.90 | 2169.80 | 1465.60 |
| Physicswallah Ltd. | 144.50 | 2.86% | 40,861 | 161.99 | 77.72 |
| PI Industries Ltd. | 2118.20 | 0.87% | 31,860.80 | 3832.90 | 2100.00 |
| Pidilite Industries Ltd. | 1482.00 | 1.50% | 1,48,717.10 | 1707.50 | 1259.00 |
| Pine Labs Ltd. | 163.05 | -3.97% | 19,606.50 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 1970.80 | 0.74% | 46,294.40 | 2326.40 | 1260.00 |
| Piramal Pharma Ltd. | 197.15 | 0.37% | 26,151.70 | 231.93 | 132.30 |
| PNB Housing Finance Ltd. | 1158.00 | 0.70% | 29,992.40 | 1211.50 | 729.60 |
| Poly Medicure Ltd. | 1594.50 | -0.67% | 16,270.50 | 2094.30 | 1182.00 |
| Polycab India Ltd. | 8255.00 | 1.28% | 1,22,840.90 | 10126.00 | 6663.00 |
| Poonawalla Fincorp Ltd. | 446.50 | 1.96% | 38,561.50 | 544.80 | 361.20 |
| Power Finance Corporation Ltd. | 327.80 | 1.27% | 1,06,824.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 249.15 | 1.84% | 2,27,539.30 | 324.95 | 244.65 |
| Premier Energies Ltd. | 895.35 | 1.21% | 40,158.80 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1406.80 | -0.30% | 60,776 | 1805.20 | 1090.00 |
| Prime Focus Ltd. | 260.80 | -4.10% | 21,178.80 | 367.00 | 161.01 |
| Privi Speciality Chemicals Ltd. | 3419.00 | -0.79% | 13,462.20 | 3785.30 | 2460.00 |
| PTC Industries Ltd. | 24575.00 | 0.43% | 36,686.60 | 24800.00 | 14499.00 |
| Punjab National Bank | 116.98 | 1.47% | 1,32,502.10 | 135.15 | 98.50 |
| PVR INOX Ltd. | 1330.90 | 1.66% | 12,856.30 | 1374.80 | 907.40 |
| R R Kabel Ltd. | 2692.20 | -0.16% | 30,497.80 | 2983.80 | 1218.90 |
| Radico Khaitan Ltd. | 4550.00 | 3.06% | 59,156.20 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 190.65 | 1.84% | 39,031.60 | 400.70 | 186.90 |
| RailTel Corporation of India Ltd. | 248.95 | 0.34% | 7,962.50 | 400.80 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1259.30 | 2.32% | 12,499.80 | 1610.00 | 1084.00 |
| Ramkrishna Forgings Ltd. | 690.00 | -1.53% | 12,671.60 | 772.80 | 460.15 |
| RBL Bank Ltd. | 418.00 | 4.32% | 62,199.90 | 429.60 | 273.80 |
| REC Ltd. | 300.00 | 1.69% | 77,680.10 | 388.30 | 286.20 |
| Redington Ltd. | 380.25 | -2.00% | 30,332.80 | 419.50 | 191.31 |
| Reliance Industries Ltd. | 1170.30 | -0.65% | 15,94,133.10 | 1611.80 | 1160.80 |
| Reliance Power Ltd. | 19.95 | 0.76% | 8,188.80 | 50.73 | 19.09 |
| RHI Magnesita India Ltd. | 369.50 | 0.65% | 7,580.70 | 499.60 | 323.05 |
| Rites Ltd. | 198.50 | 1.35% | 9,412.60 | 259.70 | 175.00 |
| Rubicon Research Ltd. | 1550.00 | 0.95% | 25,415.80 | 1899.00 | 570.75 |
| Sagility Ltd. | 44.00 | 1.50% | 20,293.60 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1490.30 | -1.02% | 31,981.70 | 1697.00 | 783.85 |
| Sammaan Capital Ltd. | 126.29 | -1.20% | 14,859.80 | 192.95 | 127.40 |
| Samvardhana Motherson International Ltd. | 153.00 | -0.05% | 1,61,567.40 | 173.27 | 101.01 |
| Sansera Engineering Ltd. | 4099.20 | -0.73% | 25,774.80 | 4743.50 | 1382.70 |
| Sapphire Foods India Ltd. | 208.00 | 1.41% | 6,591.90 | 310.50 | 139.91 |
| Sarda Energy & Minerals Ltd. | 483.00 | -1.81% | 17,333.60 | 624.00 | 453.10 |
| Saregama India Ltd. | 485.80 | 0.82% | 9,290.50 | 574.50 | 307.05 |
| SBFC Finance Ltd. | 84.27 | 3.68% | 9,037.60 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 562.00 | 2.62% | 52,116.80 | 965.00 | 547.65 |
| SBI Life Insurance Company Ltd. | 1684.60 | 0.12% | 1,68,823.60 | 2132.00 | 1652.90 |
| Schaeffler India Ltd. | 3665.00 | -1.92% | 58,406 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1177.00 | -1.21% | 28,486.90 | 1548.00 | 571.85 |
| Shipping Corporation of India Ltd. | 277.35 | -1.21% | 13,077.30 | 368.75 | 195.55 |
| Shree Cements Ltd. | 22080.00 | 2.22% | 77,934.30 | 30285.00 | 21355.00 |
| Shriram Finance Ltd. | 940.45 | 2.53% | 2,15,833.10 | 1153.70 | 658.75 |
| Shyam Metalics and Energy Ltd. | 1062.80 | -0.37% | 29,777.80 | 1148.00 | 746.00 |
| Siemens Energy India Ltd. | 3101.00 | -2.48% | 1,13,246.30 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3595.00 | -1.21% | 1,29,592.20 | 4149.40 | 2826.00 |
| Signatureglobal (India) Ltd. | 713.00 | 0.25% | 10,006.30 | 1153.90 | 695.00 |
| SJVN Ltd. | 55.70 | 2.69% | 21,315.20 | 91.36 | 54.01 |
| Sobha Ltd. | 1155.20 | -2.42% | 12,661 | 1732.00 | 1130.00 |
| Solar Industries India Ltd. | 20000.00 | 0.65% | 1,79,803.80 | 22700.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 783.30 | -1.22% | 49,496.70 | 844.00 | 404.35 |
| Sonata Software Ltd. | 239.00 | -0.79% | 6,755.40 | 400.50 | 207.15 |
| SPR Auto Technologies Ltd | 4285.00 | 0.34% | 19,808.80 | 4843.00 | 2525.80 |
| SRF Ltd. | 2519.50 | 1.38% | 73,667.50 | 3210.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 553.10 | 1.39% | 32,057.90 | 624.90 | 416.55 |
| State Bank of India | 959.10 | 2.03% | 8,67,678.10 | 1234.70 | 857.25 |
| Steel Authority of India (SAIL) Ltd. | 171.55 | 3.19% | 68,670 | 209.70 | 124.00 |
| Sterlite Technologies Ltd. | 1008.10 | -0.34% | 51,999.50 | 1051.10 | 84.60 |
| Sumitomo Chemical India Ltd. | 419.60 | 1.99% | 20,534.90 | 572.05 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1760.00 | 0.01% | 4,22,235 | 2046.90 | 1583.70 |
| Sun TV Network Ltd. | 635.00 | 3.39% | 24,204.70 | 663.90 | 447.20 |
| Sundaram Finance Ltd. | 4139.00 | 0.69% | 45,670.40 | 5642.00 | 4000.00 |
| Supreme Industries Ltd. | 3474.80 | 0.37% | 43,976.70 | 4282.40 | 3140.00 |
| Supreme Petrochem Ltd. | 790.00 | 0.81% | 14,735.90 | 899.00 | 462.30 |
| Suzlon Energy Ltd. | 37.60 | 3.21% | 50,077.70 | 61.50 | 36.31 |
| Swan Corp Ltd. | 261.50 | 0.48% | 8,157.70 | 493.60 | 254.40 |
| Swiggy Ltd. | 234.20 | -0.32% | 64,853.60 | 459.95 | 234.00 |
| Syngene International Ltd. | 346.10 | 0.03% | 13,967 | 678.95 | 345.20 |
| Syrma SGS Technology Ltd. | 1723.60 | 2.54% | 32,351.30 | 1822.60 | 634.50 |
| Tata Capital Ltd. | 318.60 | 1.17% | 1,33,670.90 | 390.20 | 296.00 |
| Tata Chemicals Ltd. | 589.90 | -0.51% | 15,105.80 | 944.50 | 580.30 |
| Tata Communications Ltd. | 1658.00 | -1.16% | 47,820.30 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2156.00 | 3.85% | 7,51,115 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 955.00 | 0.33% | 94,209.10 | 1282.70 | 945.00 |
| Tata Elxsi Ltd. | 3130.00 | 4.47% | 18,666.80 | 5950.00 | 2996.00 |
| Tata Investment Corporation Ltd. | 599.90 | -1.54% | 30,827.70 | 1082.00 | 538.85 |
| Tata Motors Ltd. | 409.65 | -0.86% | 1,52,172.90 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 279.90 | 2.53% | 1,00,545.70 | 424.97 | 272.20 |
| Tata Power Company Ltd. | 342.15 | 1.94% | 1,07,251.60 | 464.90 | 334.00 |
| Tata Steel Ltd. | 173.80 | 1.07% | 2,14,666.80 | 224.40 | 160.06 |
| Tata Technologies Ltd. | 717.50 | 3.29% | 28,206.40 | 891.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 32.88 | -0.21% | 6,441.50 | 59.64 | 31.22 |
| TBO Tek Ltd. | 1672.00 | 0.33% | 18,096.20 | 1772.50 | 1004.20 |
| TD Power Systems Ltd. | 791.60 | -0.24% | 24,793.50 | 856.10 | 291.35 |
| Tech Mahindra Ltd. | 1514.10 | 1.20% | 1,46,651.40 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 950.10 | 0.78% | 10,963.60 | 1389.60 | 870.00 |
| Tega Industries Ltd. | 1935.00 | -1.18% | 14,710.80 | 2198.00 | 1473.00 |
| Tejas Networks Ltd. | 447.00 | -0.92% | 8,036.80 | 644.75 | 294.00 |
| Tenneco Clean Air India Ltd. | 472.05 | 0.69% | 18,921 | 657.00 | 438.05 |
| Thangamayil Jewellery Ltd. | 4878.00 | 1.40% | 14,959.50 | 7430.00 | 1939.50 |
| The Bombay Burmah Trading Corporation Ltd. | 1220.00 | -0.38% | 8,544.30 | 2135.00 | 1215.10 |
| The Fertilisers and Chemicals Travancore Ltd. | 729.50 | 1.64% | 46,443.60 | 1058.60 | 652.10 |
| The New India Assurance Company Ltd. | 162.20 | 2.57% | 26,061.50 | 242.60 | 116.97 |
| The Ramco Cements Ltd. | 810.00 | -0.97% | 19,326.40 | 1214.50 | 811.60 |
| Thermax Ltd. | 3250.00 | 3.57% | 37,392.40 | 5277.80 | 2742.70 |
| Timken India Ltd. | 2960.40 | -1.83% | 22,683 | 3925.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 778.00 | 0.00% | 10,477.60 | 971.00 | 568.70 |
| Titan Company Ltd. | 4410.00 | 1.16% | 3,87,030.40 | 5186.70 | 3460.00 |
| Torrent Pharmaceuticals Ltd. | 4656.90 | 0.86% | 1,75,619.70 | 5250.00 | 3480.60 |
| Torrent Power Ltd. | 1187.00 | -2.27% | 61,204.10 | 1824.10 | 1195.00 |
| Transformers & Rectifiers (India) Ltd. | 291.10 | 2.95% | 8,487.20 | 498.95 | 224.05 |
| Travel Food Services Ltd. | 1185.00 | -0.10% | 15,623.50 | 1470.90 | 1035.30 |
| Trent Ltd. | 2918.20 | 1.46% | 1,53,373.60 | 3399.70 | 2183.68 |
| Trident Ltd. | 22.00 | 0.78% | 11,124.50 | 30.94 | 21.80 |
| Triveni Turbine Ltd. | 512.15 | -0.83% | 16,418 | 787.60 | 428.35 |
| Tube Investments of India Ltd. | 2213.00 | -1.25% | 43,379.60 | 3335.20 | 2164.90 |
| TVS Motor Company Ltd. | 3866.80 | 0.71% | 1,82,404.90 | 4484.50 | 3228.00 |
| UCO Bank | 23.29 | 1.44% | 28,790.80 | 34.20 | 22.22 |
| UltraTech Cement Ltd. | 10675.00 | 2.39% | 3,07,232.50 | 13110.00 | 10325.00 |
| Union Bank of India | 173.06 | 0.90% | 1,30,924 | 205.49 | 135.72 |
| United Breweries Ltd. | 1169.80 | 0.61% | 30,742.40 | 1844.00 | 1140.30 |
| United Spirits Ltd. | 1366.00 | 3.63% | 95,879.40 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1108.00 | 2.12% | 62,655.20 | 1374.90 | 994.00 |
| UPL Ltd. | 488.45 | 1.54% | 40,608.80 | 812.20 | 476.45 |
| Urban Company Ltd. | 159.98 | -0.17% | 24,713.40 | 183.97 | 100.70 |
| Usha Martin Ltd. | 502.15 | -0.36% | 15,357.50 | 542.60 | 380.00 |
| UTI Asset Management Company Ltd. | 879.15 | 0.22% | 11,275.50 | 1409.00 | 866.00 |
| Vardhman Textiles Ltd. | 528.50 | 0.22% | 15,270.80 | 688.00 | 385.50 |
| Varun Beverages Ltd. | 441.00 | 2.08% | 1,46,123.80 | 555.80 | 381.00 |
| Vedanta Aluminium Metal Ltd. | 372.35 | -0.56% | 1,46,424.50 | 537.00 | 372.00 |
| Vedanta Iron and Steel Ltd. | 29.12 | 2.32% | 11,129 | 44.78 | 19.06 |
| Vedanta Ltd. | 264.00 | 4.31% | 98,971.90 | 360.00 | 174.24 |
| Vedanta Oil and Gas Ltd. | 30.17 | 1.00% | 11,680.30 | 47.60 | 29.56 |
| Vedanta Power Ltd. | 31.59 | -0.94% | 12,470.20 | 49.88 | 30.44 |
| Vijaya Diagnostic Centre Ltd. | 1435.80 | 0.33% | 14,740 | 1593.60 | 848.00 |
| Vishal Mega Mart Ltd. | 97.50 | 0.52% | 45,442.60 | 150.94 | 96.80 |
| Vodafone Idea Ltd. | 13.00 | 1.56% | 1,38,679.10 | 15.79 | 8.13 |
| Voltas Ltd. | 1033.70 | 0.16% | 34,147.30 | 1582.50 | 1024.10 |
| Waaree Energies Ltd. | 2323.00 | 0.26% | 66,648.80 | 3718.80 | 2301.10 |
| Welspun Corp Ltd. | 2629.00 | -0.84% | 69,938.80 | 2900.00 | 710.00 |
| Welspun Living Ltd. | 224.01 | -0.47% | 21,587.60 | 245.50 | 107.10 |
| Whirlpool of India Ltd. | 817.50 | -0.69% | 10,443.50 | 1437.00 | 706.00 |
| Wipro Ltd. | 162.57 | 2.65% | 1,56,880.80 | 273.10 | 156.79 |
| Wockhardt Ltd. | 2001.00 | -1.41% | 32,979.40 | 2422.30 | 1086.70 |
| YES Bank Ltd. | 20.50 | 0.24% | 64,190.60 | 25.78 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 70.20 | 2.68% | 6,567.10 | 118.35 | 68.00 |
| Zen Technologies Ltd. | 1530.00 | 1.04% | 13,671.80 | 2043.70 | 1223.00 |
| Zensar Technologies Ltd. | 449.85 | 1.82% | 10,054.50 | 822.00 | 416.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2079.00 | -1.76% | 24,083.50 | 3044.00 | 2050.37 |
| Zydus Lifesciences Ltd. | 1117.50 | 0.49% | 1,11,893.20 | 1232.10 | 835.50 |
| Zydus Wellness Ltd. | 493.00 | -0.56% | 15,774.40 | 611.85 | 367.55 |
Nifty500 LargeMidSmall EqualCap Weighted Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Textiles Apparels & Accessories | 202 | 168 |
| General Industrials | 222 | 216 |
| Diversified | 14 | 11 |
| Transportation | 73 | 47 |
| Telecommunications Equipment | 9 | 11 |
| Chemicals & Petrochemicals | 114 | 117 |
| Banking and Finance | 318 | 205 |
| Pharmaceuticals & Biotechnology | 101 | 109 |
| Software & Services | 159 | 115 |
| Metals & Mining | 129 | 105 |
| Automobiles & Auto Components | 117 | 91 |
| FMCG | 78 | 46 |
| Oil & Gas | 19 | 25 |
| Utilities | 59 | 45 |
| Media | 49 | 49 |
| Commercial Services & Supplies | 234 | 215 |
| Consumer Durables | 90 | 83 |
| Telecom Services | 11 | 6 |
| Retailing | 53 | 29 |
| Realty | 106 | 78 |
| Diversified Consumer Services | 57 | 46 |
| Hotels Restaurants & Tourism | 37 | 34 |
| Fertilizers | 15 | 11 |
| Hardware Technology & Equipment | 12 | 13 |
*Last updated on 9 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy