Nifty500 LargeMidSmall EqualCap Weighted
17,962.40
29.70(0.17%)
The current prices are delayed, login to your account for live prices
26th May 2026 | 3:29 PM
NIFTY500 LMS EQL
Open Free Demat Account
Nifty500 LargeMidSmall EqualCap Weighted Performance
Days Range
17,962.40
17,914.85
18,033.60
↘ Today's Low↗ Today's High
Previous Close
17,932.70
52W Range
14,014.40 - 18,838.10
Open
17,941.80
P/E Ratio
26.42
Nifty500 LargeMidSmall EqualCap Weighted Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 1128.60 | -1.21% | 45,741.90 | 1273.80 | 906.05 |
| 3M India Ltd. | 33165.00 | -1.34% | 37,287.50 | 38030.00 | 27830.00 |
| Aadhar Housing Finance Ltd. | 480.00 | 1.43% | 20,835.40 | 547.80 | 411.30 |
| Aarti Industries Ltd. | 490.20 | 1.57% | 17,803.40 | 523.10 | 338.05 |
| Aavas Financiers Ltd. | 1384.60 | 0.70% | 11,046.50 | 2152.90 | 1060.40 |
| ABB India Ltd. | 6822.00 | 0.99% | 1,44,182.50 | 7822.50 | 4637.50 |
| Abbott India Ltd. | 27605.00 | -0.36% | 58,669.30 | 37000.00 | 25150.00 |
| ACC Ltd. | 1415.00 | 2.37% | 26,526.80 | 2028.80 | 1251.70 |
| ACME Solar Holdings Ltd. | 303.00 | 0.80% | 18,345.80 | 324.30 | 195.90 |
| Action Construction Equipment Ltd. | 896.45 | 1.24% | 10,656.80 | 1389.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3025.00 | 3.46% | 24,846.20 | 3025.00 | 1059.00 |
| Adani Energy Solutions Ltd. | 1488.70 | 6.01% | 1,75,783.70 | 1463.65 | 744.90 |
| Adani Enterprises Ltd. | 2973.00 | 4.33% | 3,86,419.40 | 2858.80 | 1753.00 |
| Adani Green Energy Ltd. | 1464.00 | 3.75% | 2,40,059.50 | 1471.00 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1805.00 | 0.12% | 3,91,244.40 | 1823.90 | 1290.50 |
| Adani Power Ltd. | 245.20 | 5.06% | 4,71,568.60 | 234.60 | 105.42 |
| Adani Total Gas Ltd. | 712.90 | 8.15% | 78,427.50 | 798.00 | 462.80 |
| Aditya Birla Capital Ltd. | 363.50 | -0.04% | 95,148.70 | 375.95 | 217.14 |
| Aditya Birla Fashion and Retail Ltd. | 64.80 | -3.80% | 7,917.60 | 94.95 | 53.51 |
| Aditya Birla Lifestyle Brands Ltd. | 102.00 | -0.38% | 12,464 | 168.00 | 87.91 |
| Aditya Birla Real Estate Ltd. | 1270.00 | -1.23% | 14,170.80 | 2537.90 | 1080.10 |
| Aditya Birla Sun Life AMC Ltd. | 1006.00 | -1.00% | 29,015.80 | 1123.50 | 708.00 |
| Aditya Infotech Ltd. | 2711.30 | 6.07% | 31,215.10 | 2602.00 | 1015.00 |
| Aegis Logistics Ltd. | 716.70 | -1.95% | 25,100 | 944.60 | 576.10 |
| Aegis Vopak Terminals Ltd. | 209.11 | 0.59% | 23,082.80 | 302.00 | 158.00 |
| Afcons Infrastructure Ltd. | 323.95 | 6.90% | 11,861.10 | 479.40 | 265.80 |
| Affle 3I Ltd. | 1495.00 | 1.83% | 20,925.20 | 2185.90 | 1251.30 |
| AIA Engineering Ltd. | 4070.00 | 2.45% | 38,666.40 | 4206.10 | 3001.10 |
| Ajanta Pharma Ltd. | 3098.50 | 0.55% | 38,686.50 | 3314.90 | 2329.90 |
| Alkem Laboratories Ltd. | 5390.00 | -0.19% | 64,326 | 5933.50 | 4716.20 |
| Allied Blenders & Distillers Ltd. | 542.85 | 1.28% | 15,241.40 | 696.80 | 382.10 |
| Amara Raja Energy & Mobility Ltd. | 889.00 | 0.63% | 16,276.40 | 1094.00 | 670.00 |
| Amber Enterprises India Ltd. | 7339.50 | -1.64% | 25,752.70 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 450.40 | 1.91% | 1,11,157.90 | 624.95 | 394.00 |
| Anand Rathi Wealth Ltd. | 3595.00 | -0.62% | 29,781.10 | 3735.00 | 1859.80 |
| Anant Raj Ltd. | 503.90 | -0.71% | 18,130.60 | 743.65 | 403.00 |
| Angel One Ltd. | 345.00 | -0.42% | 31,413.80 | 348.70 | 208.63 |
| Anthem Biosciences Ltd. | 770.85 | 0.72% | 43,492.70 | 873.50 | 579.15 |
| Anupam Rasayan India Ltd. | 1373.40 | 0.17% | 15,600.60 | 1415.00 | 946.30 |
| Apar Industries Ltd. | 12630.00 | 1.20% | 50,355 | 13149.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 1880.00 | -0.98% | 52,036 | 2301.40 | 1492.00 |
| Apollo Hospitals Enterprise Ltd. | 8269.50 | -1.60% | 1,18,744.60 | 8443.00 | 6696.50 |
| Apollo Tyres Ltd. | 436.75 | 1.43% | 27,804.70 | 540.50 | 375.00 |
| Aptus Value Housing Finance India Ltd. | 260.00 | -0.97% | 13,029.30 | 364.00 | 193.03 |
| Asahi India Glass Ltd. | 892.00 | 4.57% | 22,729.30 | 1074.00 | 688.30 |
| Ashok Leyland Ltd. | 160.80 | -2.00% | 94,298.90 | 215.42 | 114.96 |
| Asian Paints Ltd. | 2644.10 | -0.52% | 2,53,899.70 | 2985.70 | 2115.00 |
| Aster DM Healthcare Ltd. | 757.95 | 1.48% | 39,252.80 | 776.55 | 519.10 |
| Astral Ltd. | 1570.00 | 1.14% | 42,414.50 | 1768.70 | 1263.70 |
| Ather Energy Ltd. | 954.00 | 3.54% | 36,406.30 | 989.40 | 301.00 |
| Atul Ltd. | 7050.50 | 0.16% | 20,662.30 | 7788.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 1018.50 | 1.92% | 75,757.50 | 1079.55 | 682.15 |
| Aurobindo Pharma Ltd. | 1457.50 | 0.20% | 84,866.70 | 1550.00 | 1016.10 |
| Authum Investment & Infrastructure Ltd. | 497.00 | -1.16% | 42,023.90 | 683.00 | 400.00 |
| Avenue Supermarts Ltd. | 4090.00 | -0.18% | 2,67,621.90 | 4949.50 | 3529.00 |
| AWL Agri Business Ltd. | 192.89 | -0.09% | 25,091.60 | 286.00 | 171.19 |
| Axis Bank Ltd. | 1301.50 | -0.74% | 4,04,031 | 1418.30 | 1042.50 |
| Bajaj Auto Ltd. | 10603.00 | 1.07% | 2,96,072 | 10785.00 | 7858.50 |
| Bajaj Finance Ltd. | 932.00 | -1.05% | 5,79,138.30 | 1102.50 | 787.90 |
| Bajaj Finserv Ltd. | 1807.00 | -0.02% | 2,88,211 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 10714.00 | 0.68% | 1,19,139.70 | 14763.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 85.00 | 2.04% | 70,866.50 | 128.45 | 72.65 |
| Balkrishna Industries Ltd. | 2199.40 | -0.89% | 42,582 | 2801.30 | 2015.40 |
| Balrampur Chini Mills Ltd. | 530.50 | -0.46% | 10,696.30 | 627.80 | 393.55 |
| Bandhan Bank Ltd. | 201.25 | 2.17% | 32,284.80 | 212.66 | 134.25 |
| Bank of Baroda | 270.90 | -0.50% | 1,39,911.20 | 325.50 | 230.52 |
| Bank of India | 145.25 | -0.52% | 66,009.10 | 178.36 | 108.81 |
| Bank of Maharashtra | 80.15 | -1.26% | 61,670.90 | 85.90 | 50.55 |
| Bata India Ltd. | 698.05 | 0.27% | 8,980.20 | 1300.70 | 605.00 |
| Bayer Cropscience Ltd. | 4530.00 | 3.69% | 20,227.50 | 6511.00 | 4273.00 |
| Belrise Industries Ltd. | 216.28 | 2.68% | 19,335.30 | 228.80 | 89.15 |
| BEML Ltd. | 1844.80 | 1.15% | 15,364.30 | 2437.40 | 1355.00 |
| Berger Paints (India) Ltd. | 515.00 | 2.01% | 60,107.70 | 605.00 | 391.10 |
| Bharat Dynamics Ltd. | 1330.10 | 0.30% | 48,749.10 | 2096.60 | 1086.00 |
| Bharat Electronics Ltd. | 420.65 | -0.28% | 3,07,083.80 | 473.45 | 361.20 |
| Bharat Forge Ltd. | 1937.20 | 0.99% | 92,290.20 | 2044.00 | 1100.50 |
| Bharat Heavy Electricals Ltd. | 417.85 | -0.37% | 1,45,463.20 | 420.95 | 205.12 |
| Bharat Petroleum Corporation Ltd. | 305.00 | -1.05% | 1,32,150.90 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1847.00 | -1.48% | 10,71,234.70 | 2174.50 | 1740.50 |
| Bharti Hexacom Ltd. | 1546.00 | -0.11% | 77,900 | 2052.90 | 1439.30 |
| Bikaji Foods International Ltd. | 641.00 | 0.08% | 16,019.50 | 818.70 | 592.55 |
| Billionbrains Garage Ventures Ltd. | 188.52 | -0.50% | 1,18,445.10 | 227.20 | 112.00 |
| Biocon Ltd. | 435.25 | 1.21% | 70,695.90 | 436.90 | 327.60 |
| Birlasoft Ltd. | 324.60 | -1.87% | 9,067.20 | 474.00 | 306.40 |
| BLS International Services Ltd. | 266.30 | -1.02% | 10,925.50 | 422.00 | 218.90 |
| Blue Dart Express Ltd. | 4870.00 | -0.33% | 11,559 | 7225.00 | 4683.00 |
| Blue Jet Healthcare Ltd | 499.00 | 3.66% | 8,665.50 | 1027.80 | 325.00 |
| Blue Star Ltd. | 1637.10 | -0.92% | 33,739.30 | 2040.00 | 1450.00 |
| Bosch Ltd. | 35905.00 | -1.12% | 1,05,690.30 | 41945.00 | 28610.00 |
| Brainbees Solutions Ltd. | 235.77 | 1.24% | 12,378.70 | 438.70 | 207.05 |
| Brigade Enterprises Ltd. | 671.45 | 0.28% | 16,449.60 | 1332.00 | 601.00 |
| Britannia Industries Ltd. | 5349.00 | 0.41% | 1,28,575.50 | 6336.00 | 5279.50 |
| BSE Ltd. | 4420.00 | 3.00% | 1,78,830.80 | 4303.00 | 2021.50 |
| C.E. Info Systems Ltd. | 843.90 | -2.55% | 4,611.90 | 2008.70 | 795.00 |
| Can Fin Homes Ltd. | 835.35 | -0.36% | 11,179 | 971.50 | 708.60 |
| Canara Bank | 133.45 | -0.19% | 1,20,775.70 | 162.89 | 103.55 |
| Canara HSBC Life Insurance Company Ltd. | 140.18 | 0.47% | 13,304.80 | 159.00 | 106.00 |
| Caplin Point Laboratories Ltd. | 2045.00 | -1.58% | 15,474.50 | 2395.00 | 1500.30 |
| Capri Global Capital Ltd. | 192.30 | 1.58% | 18,356.90 | 214.00 | 150.51 |
| Carborundum Universal Ltd. | 1039.55 | -1.69% | 19,875.10 | 1166.40 | 735.20 |
| CarTrade Tech Ltd. | 1700.00 | -4.97% | 8,149.70 | 3290.50 | 1485.00 |
| Castrol India Ltd. | 184.75 | 1.09% | 18,201.80 | 232.43 | 170.10 |
| CCL Products India Ltd. | 1067.00 | 0.76% | 14,206 | 1217.50 | 779.50 |
| Ceat Ltd. | 3302.90 | -0.85% | 13,340.80 | 4438.00 | 3000.50 |
| Cemindia Projects Ltd. | - | -100.00% | 16,204.70 | 982.80 | 503.30 |
| Central Bank of India | 31.05 | -0.70% | 28,077.40 | 41.20 | 31.11 |
| Central Depository Services (India) Ltd. | 1232.00 | 1.20% | 25,629.70 | 1828.90 | 1116.30 |
| CESC Ltd. | 183.00 | -1.40% | 24,236.70 | 204.50 | 138.12 |
| CG Power and Industrial Solutions Ltd. | 880.75 | 1.48% | 1,38,462.40 | 886.80 | 525.50 |
| Chalet Hotels Ltd. | 791.00 | -0.49% | 17,272.10 | 1082.00 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 478.60 | 3.27% | 19,149.20 | 602.40 | 399.75 |
| Chennai Petroleum Corporation Ltd. | 1018.40 | -1.18% | 15,186 | 1159.70 | 603.10 |
| Choice International Ltd. | 687.00 | -0.33% | 15,318.10 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1645.30 | 1.27% | 31,026.50 | 2231.60 | 1305.00 |
| Cholamandalam Investment & Finance Company Ltd. | 1568.00 | -1.45% | 1,32,037.20 | 1831.50 | 1299.40 |
| CIE Automotive India Ltd. | 458.30 | -0.68% | 17,344.40 | 526.00 | 381.10 |
| Cipla Ltd. | 1418.70 | 0.34% | 1,14,505.70 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 253.60 | 1.48% | 18,881.90 | 324.10 | 187.05 |
| Clean Science & Technology Ltd. | 746.00 | 0.07% | 7,942.10 | 1600.00 | 652.00 |
| Coal India Ltd. | 455.70 | -0.50% | 2,82,345.40 | 491.25 | 368.65 |
| Cochin Shipyard Ltd. | 1525.20 | -0.25% | 40,151.40 | 2545.00 | 1187.00 |
| Coforge Ltd. | 1422.00 | 1.72% | 61,180.40 | 1994.00 | 1008.10 |
| Cohance Lifesciences Ltd. | 433.00 | -0.43% | 16,637.80 | 1121.15 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 2086.00 | -0.52% | 56,494.10 | 2519.00 | 1782.00 |
| Computer Age Management Services Ltd. | 774.55 | 0.64% | 19,172.90 | 875.00 | 611.40 |
| Concord Biotech Ltd. | 1136.00 | 0.36% | 11,913.70 | 2150.40 | 987.00 |
| Container Corporation of India Ltd. | 475.25 | -7.19% | 36,245.40 | 652.04 | 421.45 |
| Coromandel International Ltd. | 1852.00 | 0.57% | 54,483.30 | 2718.90 | 1786.00 |
| Craftsman Automation Ltd. | 8700.00 | 0.09% | 20,676.80 | 9738.00 | 5100.00 |
| CreditAccess Grameen Ltd. | 1299.90 | -0.30% | 20,803 | 1568.00 | 1099.70 |
| Crisil Ltd. | 4020.00 | -0.17% | 29,366.80 | 6139.00 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 289.50 | -1.36% | 18,612.40 | 362.00 | 217.40 |
| Cummins India Ltd. | 5401.00 | 0.35% | 1,50,200.80 | 5470.50 | 2915.60 |
| Cyient Ltd. | 925.80 | 0.84% | 10,282 | 1376.00 | 750.30 |
| Dabur India Ltd. | 448.20 | 0.22% | 79,390.40 | 577.00 | 403.35 |
| Dalmia Bharat Ltd. | 1790.80 | -1.74% | 33,491.80 | 2496.30 | 1675.10 |
| Data Patterns (India) Ltd. | 4106.00 | 0.24% | 22,963 | 4303.00 | 2131.00 |
| DCM Shriram Ltd. | 1092.50 | 0.20% | 16,965 | 1502.30 | 945.10 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1458.00 | 0.10% | 18,288.10 | 1778.60 | 866.40 |
| Deepak Nitrite Ltd. | 1726.00 | -1.14% | 23,556.40 | 2128.90 | 1280.00 |
| Delhivery Ltd. | 465.25 | 2.15% | 34,703.10 | 490.00 | 342.85 |
| Devyani International Ltd. | 116.50 | 0.40% | 14,350.20 | 191.00 | 91.55 |
| Divi's Laboratories Ltd. | 6743.00 | -0.20% | 1,79,270.90 | 7071.50 | 5636.50 |
| Dixon Technologies (India) Ltd. | 11683.00 | -1.19% | 71,305.60 | 18471.00 | 9600.00 |
| DLF Ltd. | 591.05 | -0.21% | 1,45,993.90 | 886.80 | 489.40 |
| DOMS Industries Ltd. | 2205.00 | 0.00% | 13,367.80 | 2770.00 | 2023.90 |
| Dr. Lal Pathlabs Ltd. | 1600.00 | -0.92% | 26,889.10 | 1770.00 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1329.60 | -0.14% | 1,10,834.10 | 1379.70 | 1148.40 |
| eClerx Services Ltd. | 1565.80 | -1.40% | 14,740.60 | 2497.50 | 1375.00 |
| Eicher Motors Ltd. | 7356.00 | -0.78% | 2,02,465.80 | 8230.00 | 5219.50 |
| EID Parry (India) Ltd. | 766.00 | -3.02% | 13,603.30 | 1246.80 | 750.95 |
| EIH Ltd. | 323.00 | 0.61% | 20,005.40 | 434.80 | 271.15 |
| Elecon Engineering Company Ltd. | 526.70 | -3.78% | 11,784.40 | 716.25 | 352.00 |
| Elgi Equipments Ltd. | 564.35 | -0.63% | 17,842 | 608.40 | 408.25 |
| Emami Ltd. | 404.70 | 0.16% | 17,630.20 | 634.20 | 385.50 |
| Emcure Pharmaceuticals Ltd. | 1705.00 | -1.92% | 32,201.80 | 1830.00 | 1228.90 |
| Emmvee Photovoltaic Power Ltd. | 294.90 | 1.60% | 20,455.30 | 299.50 | 171.51 |
| Endurance Technologies Ltd. | 2730.10 | -2.54% | 38,441.70 | 3079.90 | 2142.80 |
| Engineers India Ltd. | 231.25 | 1.16% | 12,955.10 | 267.00 | 163.55 |
| Eris Lifesciences Ltd. | 1360.00 | 0.48% | 18,864.60 | 1910.00 | 1200.00 |
| Escorts Kubota Ltd. | 2941.40 | -1.18% | 32,887.60 | 4180.00 | 2710.10 |
| Eternal Ltd. | 250.91 | 1.31% | 2,41,422.80 | 368.45 | 212.60 |
| Exide Industries Ltd. | 368.00 | 6.28% | 31,131.20 | 431.00 | 287.00 |
| Federal Bank Ltd. | 289.75 | 0.17% | 71,559 | 302.00 | 185.11 |
| Finolex Cables Ltd. | 1085.00 | 1.51% | 16,611.50 | 1172.80 | 700.80 |
| Firstsource Solutions Ltd. | 275.50 | -1.71% | 19,369.60 | 403.80 | 202.00 |
| Five-Star Business Finance Ltd. | 455.00 | -0.24% | 13,435.10 | 828.00 | 338.15 |
| Force Motors Ltd. | 19831.00 | -1.89% | 26,132.60 | 26450.00 | 10264.50 |
| Fortis Healthcare Ltd. | 966.00 | -0.45% | 72,974.20 | 1104.30 | 698.70 |
| FSN E-Commerce Ventures Ltd. | 266.05 | -1.48% | 76,269.50 | 285.60 | 191.16 |
| Gabriel India Ltd. | 1099.30 | -2.46% | 15,770.70 | 1388.00 | 582.20 |
| GAIL (India) Ltd. | 167.75 | -0.55% | 1,10,218.40 | 202.79 | 134.36 |
| Gallantt Ispat Ltd. | 685.50 | -2.00% | 16,642.40 | 948.00 | 423.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2655.00 | -0.77% | 30,499.50 | 3538.40 | 1963.70 |
| GE Vernova T&D India Ltd. | 4838.00 | 1.33% | 1,24,139 | 4962.40 | 2034.80 |
| General Insurance Corporation of India | 393.95 | 0.65% | 69,026.90 | 435.80 | 350.25 |
| Gillette India Ltd. | 7909.00 | 1.30% | 25,713 | 11500.00 | 7206.00 |
| Gland Pharma Ltd. | 2302.40 | -1.35% | 38,024.10 | 2396.00 | 1512.10 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2282.00 | -0.79% | 38,665.20 | 3515.70 | 2217.60 |
| Glenmark Pharmaceuticals Ltd. | 2359.00 | 0.94% | 66,356.70 | 2474.00 | 1370.00 |
| Global Health Ltd. | 1227.90 | -1.71% | 33,038.50 | 1456.50 | 956.00 |
| GMR Airports Ltd. | 96.60 | -0.31% | 1,01,609 | 110.36 | 79.92 |
| Go Digit General Insurance Ltd. | 306.00 | -0.16% | 28,193 | 381.40 | 300.35 |
| Godawari Power & Ispat Ltd. | 286.50 | 0.51% | 19,199.60 | 320.00 | 175.37 |
| Godfrey Phillips India Ltd. | 2300.00 | -0.89% | 35,850.90 | 3947.00 | 1832.10 |
| Godrej Consumer Products Ltd. | 1035.00 | 1.43% | 1,05,578.40 | 1309.00 | 967.05 |
| Godrej Industries Ltd. | 1137.50 | -1.99% | 38,410.90 | 1390.00 | 744.20 |
| Godrej Properties Ltd. | 1761.70 | -0.32% | 53,018.60 | 2506.50 | 1434.00 |
| Granules India Ltd. | 757.00 | -0.18% | 18,745.80 | 773.20 | 432.60 |
| Graphite India Ltd. | 755.60 | 0.96% | 14,769.40 | 802.40 | 505.80 |
| Grasim Industries Ltd. | 3164.90 | -0.21% | 2,15,385 | 3192.30 | 2502.50 |
| Gravita India Ltd. | 1666.90 | 0.54% | 12,267 | 1980.00 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1647.00 | -0.10% | 23,566.60 | 1798.00 | 913.10 |
| Gujarat Fluorochemicals Ltd. | 3765.00 | -1.76% | 41,569.40 | 4050.00 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 694.80 | 5.99% | 22,042.20 | 771.90 | 351.10 |
| Havells India Ltd. | 1204.90 | 0.09% | 75,295.70 | 1621.10 | 1142.50 |
| HBL Engineering Ltd. | 800.10 | 5.46% | 22,160.30 | 1122.00 | 542.50 |
| HCL Technologies Ltd. | 1162.60 | -0.27% | 3,15,300.70 | 1780.10 | 1103.40 |
| HDB Financial Services Ltd. | 678.90 | 1.39% | 56,438.80 | 891.90 | 555.30 |
| HDFC Asset Management Company Ltd. | 2740.00 | -0.66% | 1,17,442.40 | 2967.25 | 2205.60 |
| HDFC Bank Ltd. | 780.25 | -0.84% | 11,99,220.30 | 1020.50 | 726.65 |
| HDFC Life Insurance Company Ltd. | 619.90 | -0.02% | 1,33,536.70 | 820.75 | 555.10 |
| HEG Ltd. | 587.85 | 0.56% | 11,331.60 | 690.00 | 459.80 |
| Hero MotoCorp Ltd. | 4987.00 | 0.16% | 99,706.30 | 6388.50 | 4158.10 |
| Hexaware Technologies Ltd. | 506.90 | 0.15% | 30,931.50 | 900.00 | 400.20 |
| HFCL Ltd. | 161.66 | -0.72% | 24,765.10 | 163.03 | 59.82 |
| Himadri Speciality Chemical Ltd. | 607.00 | 2.32% | 30,595.40 | 654.45 | 418.50 |
| Hindalco Industries Ltd. | 1107.20 | 0.69% | 2,48,048.90 | 1119.80 | 618.00 |
| Hindustan Aeronautics Ltd. | 4439.00 | 0.30% | 2,96,113.50 | 5147.00 | 3479.10 |
| Hindustan Copper Ltd. | 560.00 | 2.65% | 53,766.50 | 760.05 | 226.70 |
| Hindustan Petroleum Corporation Ltd. | 398.50 | -1.20% | 84,687.30 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 2210.00 | 0.61% | 5,19,118.70 | 2705.09 | 2022.50 |
| Hindustan Zinc Ltd. | 647.65 | 2.07% | 2,73,547.20 | 733.00 | 413.50 |
| Hitachi Energy India Ltd. | 35645.00 | 0.03% | 1,60,438.40 | 36750.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1090.00 | 0.92% | 11,353.60 | 1519.00 | 893.70 |
| Honasa Consumer Ltd. | 397.20 | 1.52% | 12,884.60 | 402.80 | 248.40 |
| Honeywell Automation India Ltd. | 35500.00 | 3.18% | 31,449.20 | 41450.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 206.75 | -0.38% | 41,367.30 | 253.73 | 159.00 |
| Hyundai Motor India Ltd. | 1887.00 | 0.32% | 1,53,082.70 | 2890.00 | 1658.00 |
| ICICI Bank Ltd. | 1280.90 | -0.84% | 9,17,120.90 | 1500.00 | 1187.60 |
| ICICI Lombard General Insurance Company Ltd. | 1860.00 | 0.31% | 92,817.70 | 2068.70 | 1629.50 |
| ICICI Prudential Asset Management Company Ltd. | 3356.00 | 0.35% | 1,66,100.50 | 3597.50 | 2530.00 |
| ICICI Prudential Life Insurance Company Ltd. | 522.85 | -0.73% | 75,813.50 | 706.80 | 488.60 |
| IDBI Bank Ltd. | 72.85 | -0.26% | 78,428 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 70.25 | 1.14% | 60,447.60 | 87.00 | 58.08 |
| IFCI Ltd. | 64.40 | 4.29% | 17,351.40 | 74.50 | 46.23 |
| IIFL Finance Ltd. | 473.40 | -1.76% | 20,200.80 | 675.00 | 409.10 |
| Indegene Ltd. | 520.00 | 0.66% | 12,458.30 | 632.90 | 414.00 |
| India Cements Ltd. | 408.00 | 1.12% | 12,538.40 | 485.80 | 297.05 |
| IndiaMART InterMESH Ltd. | 2038.00 | 0.43% | 12,256.60 | 2799.00 | 1911.00 |
| Indian Bank | 835.50 | -0.55% | 1,12,276.20 | 1000.90 | 586.25 |
| Indian Energy Exchange Ltd. | 127.83 | 0.20% | 11,366.40 | 215.40 | 114.60 |
| Indian Hotels Company Ltd. | 660.00 | -0.54% | 93,540.80 | 811.95 | 565.00 |
| Indian Oil Corporation Ltd. | 142.60 | -0.94% | 2,01,058.20 | 188.96 | 130.22 |
| Indian Overseas Bank | 33.68 | -0.33% | 64,759.90 | 42.80 | 31.20 |
| Indian Railway Catering & Tourism Corporation Ltd. | 537.80 | -0.01% | 42,976 | 800.00 | 492.65 |
| Indian Railway Finance Corporation Ltd. | 99.25 | -1.19% | 1,29,744.10 | 148.95 | 87.00 |
| Indian Renewable Energy Development Agency Ltd. | 129.67 | -0.08% | 36,390.80 | 186.58 | 108.65 |
| Indraprastha Gas Ltd. | 165.88 | 3.36% | 23,241.40 | 229.00 | 141.74 |
| Indus Towers Ltd. | 434.05 | -1.09% | 1,14,298.40 | 481.50 | 312.55 |
| IndusInd Bank Ltd. | 935.00 | 0.96% | 72,636.50 | 968.85 | 710.60 |
| Info Edge (India) Ltd. | 982.70 | 4.71% | 63,590.60 | 1550.00 | 908.30 |
| Infosys Ltd. | 1166.50 | -0.17% | 4,73,661.20 | 1728.00 | 1089.00 |
| Inox Wind Ltd. | 96.48 | -0.58% | 16,629.10 | 198.13 | 75.05 |
| Intellect Design Arena Ltd. | 713.00 | -0.04% | 9,948.50 | 1255.00 | 595.20 |
| InterGlobe Aviation Ltd. | 4483.00 | -0.42% | 1,73,252.80 | 6232.50 | 3895.20 |
| International Gemological Institute Ltd. | 380.50 | 1.77% | 16,476.10 | 442.00 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1645.50 | -0.12% | 28,237.50 | 1876.00 | 1262.00 |
| Ipca Laboratories Ltd. | 1579.80 | 0.56% | 40,034.50 | 1678.30 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 21.70 | 0.37% | 26,160.90 | 27.14 | 19.15 |
| Ircon International Ltd. | 140.20 | -1.67% | 13,188.90 | 225.52 | 114.50 |
| ITC Hotels Ltd. | 154.65 | -1.00% | 32,192.40 | 261.62 | 137.30 |
| ITC Ltd. | 301.90 | -0.67% | 3,77,951.40 | 444.20 | 287.00 |
| ITI Ltd. | 299.85 | 3.13% | 28,855.40 | 372.85 | 237.00 |
| J B Chemicals & Pharmaceuticals Ltd. | 2191.50 | -1.66% | 35,162.40 | 2285.30 | 1603.50 |
| Jain Resource Recycling Ltd. | 398.90 | 1.71% | 13,781 | 593.95 | 247.57 |
| Jaiprakash Power Ventures Ltd. | 19.17 | 1.54% | 13,110.70 | 27.70 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 139.90 | -0.63% | 15,434.20 | 145.00 | 97.35 |
| JBM Auto Ltd. | 638.10 | 0.03% | 15,120.30 | 790.00 | 477.00 |
| Jindal Saw Ltd. | 228.82 | 1.27% | 14,636.40 | 260.40 | 153.00 |
| Jindal Stainless Ltd. | 729.00 | -0.40% | 59,997.10 | 884.00 | 633.35 |
| Jindal Steel Ltd. | 1225.00 | 1.05% | 1,24,746.60 | 1306.20 | 882.65 |
| Jio Financial Services Ltd. | 241.00 | -0.31% | 1,58,917.80 | 338.60 | 223.30 |
| JK Cement Ltd. | 5325.00 | -2.14% | 41,068.10 | 7565.50 | 4822.50 |
| JK Tyre & Industries Ltd. | 396.40 | 2.57% | 11,362.90 | 611.90 | 311.00 |
| JM Financial Ltd. | 132.20 | -0.11% | 12,674.10 | 199.80 | 112.00 |
| JSW Cement Ltd. | 131.74 | -2.25% | 17,925.50 | 162.15 | 106.65 |
| JSW Dulux Ltd. | - | -100.00% | 13,325.80 | 3915.50 | 2658.70 |
| JSW Energy Ltd. | 577.95 | 3.75% | 1,01,220 | 585.65 | 427.75 |
| JSW Infrastructure Ltd. | 279.00 | 0.49% | 58,579.50 | 349.00 | 233.42 |
| JSW Steel Ltd. | 1293.60 | 0.33% | 3,16,343.90 | 1314.00 | 962.15 |
| Jubilant Foodworks Ltd. | 429.05 | -2.21% | 28,376.60 | 718.95 | 408.80 |
| Jubilant Ingrevia Ltd. | 703.45 | -3.87% | 11,102.70 | 851.80 | 537.30 |
| Jubilant Pharmova Ltd. | 989.75 | -1.74% | 15,692.40 | 1248.00 | 786.05 |
| Jupiter Wagons Ltd. | 289.50 | -2.29% | 12,383.10 | 419.40 | 235.65 |
| Jyoti CNC Automation Ltd. | 660.40 | -1.54% | 15,015.60 | 1330.00 | 659.00 |
| Kajaria Ceramics Ltd. | 1073.00 | 0.28% | 16,976.80 | 1321.90 | 869.60 |
| Kalpataru Projects International Ltd. | 1303.90 | 2.43% | 22,150.90 | 1335.60 | 1007.10 |
| Kalyan Jewellers India Ltd. | 356.90 | -0.27% | 36,708.80 | 617.70 | 337.00 |
| Karur Vysya Bank Ltd. | 292.50 | 0.17% | 28,356.60 | 343.45 | 181.75 |
| Kaynes Technology India Ltd. | 3300.00 | -2.95% | 22,114.70 | 7705.00 | 2995.00 |
| KEC International Ltd. | 499.90 | -1.51% | 13,286 | 947.00 | 466.00 |
| KEI Industries Ltd. | 5320.00 | 0.73% | 50,720.90 | 5345.00 | 3416.60 |
| KFIN Technologies Ltd. | 835.55 | 0.74% | 14,448.70 | 1388.50 | 784.95 |
| Kirloskar Oil Engines Ltd. | 1751.00 | 2.83% | 25,453.10 | 1775.00 | 825.60 |
| Kotak Mahindra Bank Ltd. | 389.50 | -0.85% | 3,86,571.10 | 453.20 | 345.50 |
| KPIT Technologies Ltd. | 790.00 | 4.41% | 21,512.10 | 1434.50 | 624.90 |
| KPR Mill Ltd. | 941.10 | -0.98% | 32,344.10 | 1257.00 | 796.10 |
| Krishna Institute of Medical Sciences Ltd. | 768.45 | 1.54% | 30,720.70 | 798.40 | 575.80 |
| L&T Finance Ltd. | 282.90 | 1.27% | 70,829.10 | 329.45 | 169.25 |
| L&T Technology Services Ltd. | 3530.20 | -0.45% | 37,555.70 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 4037.00 | 0.09% | 5,68,027.80 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 315.35 | -2.08% | 6,533.70 | 517.50 | 248.00 |
| Laurus Labs Ltd. | 1371.10 | 1.09% | 74,170.90 | 1373.90 | 591.60 |
| Leela Palaces Hotels & Resorts Ltd. | 420.30 | 1.44% | 14,017.90 | 474.40 | 382.50 |
| Lemon Tree Hotels Ltd. | 117.02 | 0.22% | 9,285.90 | 180.68 | 99.61 |
| Lenskart Solutions Ltd. | 509.70 | 1.18% | 88,805.20 | 557.65 | 356.10 |
| LG Electronics India Ltd. | 1519.00 | -1.00% | 1,02,996.90 | 1749.00 | 1304.10 |
| LIC Housing Finance Ltd. | 543.90 | 0.08% | 29,931.70 | 646.50 | 458.90 |
| Life Insurance Corporation of India | 855.70 | 2.19% | 5,40,724.10 | 980.00 | 721.50 |
| Linde India Ltd. | 7226.00 | -0.40% | 61,818.30 | 8049.00 | 5673.00 |
| Lloyds Metals & Energy Ltd. | 1854.00 | 2.92% | 1,04,323.50 | 1846.00 | 1042.90 |
| Lodha Developers Ltd. | 904.20 | -0.29% | 90,279.80 | 1531.00 | 650.80 |
| LT Foods Ltd. | 410.80 | 1.34% | 14,253 | 518.55 | 333.15 |
| LTM Ltd. | - | -100.00% | 1,17,770.50 | 6429.50 | 3901.00 |
| Lupin Ltd. | 2256.00 | -1.36% | 1,03,605.10 | 2494.00 | 1836.80 |
| Mahanagar Gas Ltd. | 1092.50 | 1.64% | 10,826 | 1586.90 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 305.50 | -0.99% | 42,408 | 412.20 | 246.35 |
| Mahindra & Mahindra Ltd. | 3111.00 | -0.89% | 3,86,401.70 | 3839.90 | 2896.00 |
| Manappuram Finance Ltd. | 329.75 | 1.26% | 27,953.50 | 334.00 | 230.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.34 | -0.33% | 26,499.30 | 212.31 | 120.40 |
| Mankind Pharma Ltd. | 2409.60 | -1.95% | 1,00,072.70 | 2716.50 | 1909.70 |
| Marico Ltd. | 826.65 | 0.40% | 1,07,759.20 | 848.80 | 680.30 |
| Maruti Suzuki India Ltd. | 13238.00 | 0.52% | 4,15,263 | 17370.00 | 12016.00 |
| Max Financial Services Ltd. | 1723.20 | -0.21% | 59,553 | 1892.50 | 1433.60 |
| Max Healthcare Institute Ltd. | 991.10 | -0.97% | 96,735.60 | 1314.30 | 903.00 |
| Mazagon Dock Shipbuilders Ltd. | 2465.00 | -0.21% | 99,235.50 | 3775.00 | 2057.40 |
| Meesho Ltd. | 192.92 | -1.73% | 88,735.50 | 254.40 | 125.56 |
| Minda Corporation Ltd. | 594.00 | 1.48% | 14,224 | 619.95 | 445.05 |
| MMTC Ltd. | 65.02 | 0.25% | 9,756 | 88.19 | 50.10 |
| Motherson Sumi Wiring India Ltd. | 39.31 | -0.03% | 26,016 | 53.59 | 35.70 |
| Motilal Oswal Financial Services Ltd. | 871.00 | 0.08% | 52,411 | 1097.10 | 614.90 |
| MphasiS Ltd. | 2287.00 | 1.92% | 43,058.10 | 3037.20 | 2013.00 |
| MRF Ltd. | 127300.00 | -1.05% | 53,929.80 | 163600.00 | 123455.00 |
| Multi Commodity Exchange of India Ltd. | 3312.00 | -0.06% | 84,333.40 | 3480.00 | 1278.10 |
| Muthoot Finance Ltd. | 3340.00 | -0.43% | 1,33,749.20 | 4149.50 | 2058.50 |
| Narayana Hrudayalaya Ltd. | 1899.00 | -2.11% | 38,652.80 | 2370.20 | 1589.00 |
| Natco Pharma Ltd. | 1190.00 | 1.45% | 21,242.40 | 1226.80 | 789.00 |
| National Aluminium Company Ltd. | 417.75 | 3.66% | 76,440.60 | 445.15 | 176.34 |
| NAVA Ltd. | 610.20 | -0.60% | 17,258.80 | 739.40 | 449.50 |
| Navin Fluorine International Ltd. | 7390.00 | -0.75% | 37,931.90 | 7460.00 | 4225.00 |
| NBCC (India) Ltd. | 95.90 | -0.92% | 25,798.50 | 130.70 | 77.18 |
| NCC Ltd. | 150.90 | -0.04% | 9,420.80 | 242.15 | 130.00 |
| Nestle India Ltd. | 1431.70 | 1.28% | 2,75,479 | 1498.10 | 1084.70 |
| Netweb Technologies India Ltd. | 3852.10 | 0.23% | 21,931.80 | 4492.00 | 1700.10 |
| Neuland Laboratories Ltd. | 17117.00 | 2.14% | 21,901.90 | 19747.00 | 11011.00 |
| Newgen Software Technologies Ltd. | 436.25 | 0.08% | 6,204.30 | 1336.00 | 401.05 |
| NHPC Ltd. | 78.40 | -0.78% | 78,793.30 | 92.34 | 71.62 |
| Nippon Life India Asset Management Ltd. | 1088.70 | -1.04% | 69,937.40 | 1125.00 | 714.05 |
| Niva Bupa Health Insurance Company Ltd. | 84.00 | 0.05% | 15,535.90 | 94.00 | 67.50 |
| NLC India Ltd. | 345.00 | 0.92% | 47,617.10 | 387.80 | 220.71 |
| NMDC Ltd. | 90.73 | 0.60% | 79,715.40 | 94.25 | 66.80 |
| NMDC Steel Ltd. | 45.15 | 0.29% | 13,249.30 | 49.65 | 33.01 |
| NTPC Green Energy Ltd. | 103.10 | 1.06% | 86,824.90 | 119.95 | 84.00 |
| NTPC Ltd. | 390.00 | -0.01% | 3,77,879.10 | 414.40 | 315.55 |
| Nuvama Wealth Management Ltd. | 1496.00 | -0.58% | 27,571.10 | 1701.70 | 1096.90 |
| Oberoi Realty Ltd. | 1707.90 | -0.26% | 61,583.30 | 2005.00 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 287.35 | 0.84% | 3,61,683 | 307.50 | 228.61 |
| Oil India Ltd. | 492.50 | 2.06% | 80,045.40 | 531.00 | 384.60 |
| Ola Electric Mobility Ltd. | 37.50 | -1.03% | 16,575.90 | 71.25 | 22.25 |
| Olectra Greentech Ltd. | 1229.90 | 0.92% | 10,095.10 | 1714.20 | 866.60 |
| One97 Communications Ltd. | 1133.40 | 3.28% | 72,442.80 | 1381.80 | 849.20 |
| OneSource Specialty Pharma Ltd. | 1811.40 | 0.25% | 20,700.40 | 2248.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 9903.00 | 2.06% | 86,036.90 | 9999.00 | 6234.50 |
| Page Industries Ltd. | 38375.00 | -0.44% | 42,725 | 50590.00 | 29805.00 |
| Paradeep Phosphates Ltd. | 127.50 | -0.86% | 13,251.20 | 234.39 | 99.70 |
| Patanjali Foods Ltd. | 464.65 | -0.81% | 50,678.70 | 653.93 | 438.00 |
| PB Fintech Ltd. | 1776.00 | -0.87% | 82,775.80 | 1978.00 | 1364.00 |
| PCBL Chemical Ltd. | 290.40 | -1.31% | 11,394.70 | 437.30 | 226.50 |
| Persistent Systems Ltd. | 5116.00 | 1.55% | 79,854.70 | 6599.00 | 4449.10 |
| Petronet LNG Ltd. | 280.95 | -0.46% | 42,030 | 326.40 | 235.35 |
| Pfizer Ltd. | 4636.90 | -1.12% | 21,235.20 | 5993.00 | 4460.00 |
| PG Electroplast Ltd. | 466.80 | -0.94% | 13,335.50 | 836.45 | 436.55 |
| Phoenix Mills Ltd. | 1789.90 | -1.09% | 63,853.10 | 1993.00 | 1402.50 |
| Physicswallah Ltd. | 112.05 | 0.96% | 32,361 | 161.99 | 77.72 |
| PI Industries Ltd. | 2841.90 | -0.25% | 43,056.10 | 4330.00 | 2700.00 |
| Pidilite Industries Ltd. | 1478.00 | 0.05% | 1,50,478.10 | 1574.95 | 1259.00 |
| Pine Labs Ltd. | 139.05 | -4.89% | 15,839.30 | 284.00 | 137.51 |
| Piramal Finance Ltd. | 1952.00 | 0.47% | 44,184 | 2073.20 | 1260.00 |
| Piramal Pharma Ltd. | 178.59 | -0.48% | 23,774.90 | 220.85 | 132.30 |
| PNB Housing Finance Ltd. | 1096.90 | 1.04% | 28,472.10 | 1141.90 | 729.60 |
| Poly Medicure Ltd. | 1439.40 | -6.97% | 14,593.70 | 2444.00 | 1182.00 |
| Polycab India Ltd. | 9630.00 | 2.46% | 1,44,763.60 | 9424.00 | 5760.00 |
| Poonawalla Fincorp Ltd. | 396.60 | -0.58% | 34,915.40 | 570.40 | 361.20 |
| Power Finance Corporation Ltd. | 433.80 | -1.16% | 1,43,125.40 | 486.50 | 329.90 |
| Power Grid Corporation of India Ltd. | 292.80 | -0.86% | 2,72,089.20 | 324.95 | 250.00 |
| Premier Energies Ltd. | 1019.30 | 3.48% | 46,157.80 | 1136.40 | 660.00 |
| Prestige Estates Projects Ltd. | 1405.00 | 0.26% | 60,397 | 1814.00 | 1090.00 |
| PTC Industries Ltd. | 16540.00 | 1.60% | 24,784.10 | 19387.00 | 13251.00 |
| Punjab National Bank | 105.98 | -0.26% | 1,21,721.80 | 135.15 | 98.50 |
| PVR INOX Ltd. | 967.90 | -1.38% | 9,502.80 | 1249.70 | 907.40 |
| R R Kabel Ltd. | 1975.00 | -0.71% | 22,365.50 | 2049.00 | 1165.00 |
| Radico Khaitan Ltd. | 3572.10 | 0.92% | 47,926 | 3679.00 | 2436.30 |
| Rail Vikas Nigam Ltd. | 260.10 | -4.53% | 54,158.40 | 442.80 | 248.00 |
| RailTel Corporation of India Ltd. | 324.70 | -1.17% | 10,400 | 478.95 | 245.00 |
| Rainbow Childrens Medicare Ltd. | 1356.00 | 0.44% | 13,866.90 | 1645.70 | 1084.00 |
| Ramkrishna Forgings Ltd. | 572.00 | 0.01% | 10,295.50 | 691.50 | 460.15 |
| RBL Bank Ltd. | 345.00 | 0.48% | 21,298.80 | 349.90 | 203.90 |
| REC Ltd. | 337.95 | -1.24% | 88,897.60 | 428.70 | 304.05 |
| Redington Ltd. | 223.38 | -0.34% | 17,551.60 | 334.80 | 191.31 |
| Reliance Industries Ltd. | 1357.00 | -0.73% | 18,35,418.20 | 1611.80 | 1290.00 |
| Reliance Power Ltd. | 26.76 | 0.11% | 11,038.40 | 76.49 | 20.17 |
| RHI Magnesita India Ltd. | 404.95 | 0.45% | 8,375.70 | 537.70 | 323.05 |
| Rites Ltd. | 205.14 | -1.04% | 9,866.30 | 316.00 | 175.00 |
| Sagility Ltd. | 41.60 | -0.48% | 19,535.20 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1138.40 | -3.19% | 24,202.40 | 1184.80 | 707.00 |
| Sammaan Capital Ltd. | 168.19 | -0.22% | 19,452.10 | 192.95 | 114.10 |
| Samvardhana Motherson International Ltd. | 135.91 | 0.00% | 1,43,350.40 | 139.01 | 89.70 |
| Sapphire Foods India Ltd. | 186.00 | 0.58% | 5,946.90 | 368.00 | 139.91 |
| Sarda Energy & Minerals Ltd. | 533.95 | -1.83% | 18,778.40 | 639.75 | 420.75 |
| Saregama India Ltd. | 395.00 | -0.65% | 7,636.20 | 603.00 | 307.05 |
| SBFC Finance Ltd. | 92.24 | -1.04% | 10,168.20 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 630.00 | -0.05% | 59,827.40 | 1027.25 | 612.10 |
| SBI Life Insurance Company Ltd. | 1885.00 | -0.89% | 1,88,917.30 | 2132.00 | 1720.00 |
| Schaeffler India Ltd. | 4200.00 | 2.37% | 65,586.60 | 4467.70 | 3518.40 |
| Schneider Electric Infrastructure Ltd. | 1385.00 | 1.49% | 32,919.80 | 1372.90 | 571.85 |
| Shipping Corporation of India Ltd. | 308.00 | 1.73% | 14,348.90 | 368.75 | 195.55 |
| Shree Cements Ltd. | 25240.00 | -0.45% | 90,851.20 | 32490.00 | 22550.00 |
| Shriram Finance Ltd. | 952.85 | -0.95% | 2,24,024.80 | 1108.00 | 566.50 |
| Shyam Metalics and Energy Ltd. | 981.00 | 1.97% | 27,329.80 | 1001.00 | 746.00 |
| Siemens Energy India Ltd. | 3460.00 | -2.80% | 1,23,310.30 | 3684.60 | 2115.00 |
| Siemens Ltd. | 3682.00 | 0.40% | 1,30,952.60 | 3930.00 | 2826.00 |
| Signatureglobal (India) Ltd. | 805.00 | -1.06% | 11,280.90 | 1309.50 | 705.20 |
| SJVN Ltd. | 73.89 | 0.00% | 28,998 | 105.85 | 63.02 |
| Sobha Ltd. | 1431.00 | 2.57% | 15,175.30 | 1732.50 | 1130.00 |
| Solar Industries India Ltd. | 18500.00 | 0.67% | 1,67,216.70 | 18699.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 609.00 | 2.41% | 37,808.90 | 614.00 | 402.30 |
| Sonata Software Ltd. | 270.55 | -1.30% | 7,574.30 | 452.80 | 207.15 |
| SRF Ltd. | 2749.40 | 1.42% | 81,507.90 | 3325.00 | 2355.00 |
| Star Health and Allied Insurance Company Ltd. | 522.25 | -0.65% | 30,797.30 | 586.25 | 412.60 |
| State Bank of India | 969.80 | 0.02% | 8,93,985.30 | 1234.70 | 781.70 |
| Steel Authority of India (SAIL) Ltd. | 203.58 | 2.65% | 84,196.60 | 209.70 | 118.10 |
| Sumitomo Chemical India Ltd. | 492.00 | 2.79% | 24,410.70 | 665.00 | 362.60 |
| Sun Pharmaceutical Industries Ltd. | 1842.50 | 0.10% | 4,41,669.60 | 1916.60 | 1548.00 |
| Sun TV Network Ltd. | 492.75 | -0.31% | 19,436.30 | 660.70 | 480.20 |
| Sundaram Finance Ltd. | 4332.00 | -1.21% | 47,916.90 | 5642.00 | 4200.00 |
| Supreme Industries Ltd. | 3570.10 | -1.18% | 45,360 | 4739.00 | 3182.00 |
| Supreme Petrochem Ltd. | 674.70 | -0.91% | 12,614.80 | 979.00 | 462.30 |
| Suzlon Energy Ltd. | 54.60 | 1.13% | 74,859.40 | 74.30 | 38.19 |
| Swan Corp Ltd. | - | -100.00% | 9,989.90 | 526.70 | 295.65 |
| Swiggy Ltd. | 255.00 | 1.98% | 70,084.40 | 474.00 | 247.30 |
| Syngene International Ltd. | 464.00 | 0.35% | 18,780.70 | 728.60 | 380.00 |
| Syrma SGS Technology Ltd. | 1056.90 | -0.03% | 20,349.20 | 1188.00 | 500.00 |
| Tata Capital Ltd. | 316.80 | 2.34% | 1,34,562.30 | 367.30 | 296.80 |
| Tata Chemicals Ltd. | 783.00 | 2.23% | 19,970.30 | 1026.65 | 580.30 |
| Tata Communications Ltd. | 2001.00 | 3.36% | 57,259.40 | 2004.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2281.40 | -1.16% | 8,23,549.10 | 3545.00 | 2206.40 |
| Tata Consumer Products Ltd. | 1190.00 | 0.24% | 1,17,520.80 | 1282.70 | 1007.20 |
| Tata Elxsi Ltd. | 4339.00 | 0.27% | 27,009.50 | 6735.00 | 3945.00 |
| Tata Investment Corporation Ltd. | 693.50 | 2.18% | 35,143.50 | 1184.70 | 538.85 |
| Tata Motors Ltd. | 385.85 | -2.48% | 1,41,812.70 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | - | -100.00% | 1,41,994.70 | 450.40 | 294.30 |
| Tata Power Company Ltd. | 421.00 | 1.80% | 1,34,507.80 | 464.90 | 342.50 |
| Tata Steel Ltd. | 210.25 | 0.01% | 2,62,740.90 | 224.40 | 149.80 |
| Tata Technologies Ltd. | 707.55 | 4.47% | 28,679.40 | 797.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 42.94 | 0.19% | 8,396.40 | 81.12 | 31.22 |
| TBO Tek Ltd. | 1217.50 | 0.19% | 13,193.40 | 1764.80 | 1004.20 |
| Tech Mahindra Ltd. | 1460.00 | 1.71% | 1,42,945.90 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 1195.90 | -12.90% | 13,969.90 | 1654.00 | 870.00 |
| Tega Industries Ltd. | 1585.00 | -1.54% | 11,934.80 | 2125.00 | 1440.50 |
| Tejas Networks Ltd. | 503.50 | 6.23% | 8,913.90 | 751.70 | 294.00 |
| Tenneco Clean Air India Ltd. | 610.00 | -1.25% | 24,670.30 | 657.00 | 438.05 |
| The Bombay Burmah Trading Corporation Ltd. | 1526.00 | -1.33% | 10,697.40 | 2155.00 | 1314.60 |
| The Fertilisers and Chemicals Travancore Ltd. | 903.50 | 2.32% | 58,456.50 | 1112.00 | 652.10 |
| The New India Assurance Company Ltd. | 162.39 | -2.29% | 26,822.80 | 214.74 | 116.97 |
| The Ramco Cements Ltd. | 890.00 | -1.81% | 21,067.80 | 1214.50 | 860.10 |
| Thermax Ltd. | 4431.00 | -0.11% | 52,855.40 | 4880.00 | 2742.70 |
| Timken India Ltd. | 3610.90 | -0.28% | 27,114.80 | 3775.00 | 2800.50 |
| Titagarh Rail Systems Ltd. | 815.90 | -1.95% | 10,996.80 | 973.80 | 568.70 |
| Titan Company Ltd. | 4115.00 | -1.06% | 3,64,516.10 | 4605.00 | 3303.10 |
| Torrent Pharmaceuticals Ltd. | 4447.00 | -2.75% | 1,50,679.30 | 4712.90 | 3102.00 |
| Torrent Power Ltd. | 1474.70 | 0.01% | 73,998.20 | 1824.10 | 1188.00 |
| Transformers & Rectifiers (India) Ltd. | 321.55 | 2.40% | 9,635.30 | 578.50 | 224.05 |
| Travel Food Services Ltd. | 1199.90 | 4.10% | 15,817.30 | 1445.00 | 1008.50 |
| Trent Ltd. | 4238.00 | -1.44% | 1,50,712.50 | 6261.00 | 3275.50 |
| Trident Ltd. | 24.40 | -0.73% | 12,459.60 | 34.11 | 21.98 |
| Triveni Turbine Ltd. | 690.00 | -0.40% | 21,949.10 | 738.00 | 428.35 |
| Tube Investments of India Ltd. | 3034.00 | -0.45% | 58,825.50 | 3419.90 | 2164.90 |
| TVS Motor Company Ltd. | 3449.80 | -0.57% | 1,64,137.80 | 3970.00 | 2655.10 |
| UCO Bank | 25.40 | -0.55% | 31,863 | 35.08 | 22.22 |
| UltraTech Cement Ltd. | 11647.00 | -0.67% | 3,42,505.60 | 13110.00 | 10325.00 |
| Union Bank of India | 167.95 | -0.54% | 1,27,908.70 | 205.49 | 124.64 |
| United Breweries Ltd. | 1337.60 | 1.07% | 35,528.10 | 2134.70 | 1312.70 |
| United Spirits Ltd. | 1295.00 | 0.85% | 94,075.60 | 1645.00 | 1210.80 |
| UNO Minda Ltd. | 1110.20 | -0.74% | 64,380.70 | 1382.00 | 982.05 |
| UPL Ltd. | 655.00 | 0.41% | 55,293.10 | 812.20 | 565.15 |
| Urban Company Ltd. | 123.29 | -1.09% | 19,024.30 | 201.18 | 100.70 |
| Usha Martin Ltd. | 482.85 | 1.89% | 14,652 | 497.10 | 302.30 |
| UTI Asset Management Company Ltd. | 952.00 | -0.60% | 12,245 | 1494.80 | 896.50 |
| Vardhman Textiles Ltd. | 601.00 | -0.07% | 17,317.90 | 647.00 | 383.70 |
| Varun Beverages Ltd. | 530.70 | 0.00% | 1,79,701.40 | 543.95 | 381.00 |
| Vedanta Ltd. | 344.90 | 3.73% | 1,34,869.30 | 340.65 | 157.17 |
| Vijaya Diagnostic Centre Ltd. | 1260.00 | 3.24% | 12,960.90 | 1379.30 | 848.00 |
| Vishal Mega Mart Ltd. | 121.15 | 0.08% | 56,615.80 | 157.60 | 98.77 |
| Vodafone Idea Ltd. | 14.09 | 0.36% | 1,53,197.10 | 14.09 | 6.12 |
| Voltas Ltd. | 1272.90 | -0.86% | 42,068.70 | 1582.50 | 1186.80 |
| Waaree Energies Ltd. | 3087.90 | 3.47% | 88,829.60 | 3865.00 | 2403.00 |
| Welspun Corp Ltd. | 1319.90 | 1.72% | 34,794 | 1377.40 | 710.00 |
| Welspun Living Ltd. | 138.99 | 0.27% | 13,314 | 152.85 | 107.10 |
| Whirlpool of India Ltd. | 855.00 | -0.01% | 10,848.80 | 1473.80 | 756.85 |
| Wipro Ltd. | 203.45 | -1.64% | 2,13,962.80 | 273.10 | 186.50 |
| Wockhardt Ltd. | 1715.10 | 4.73% | 27,626.90 | 1868.80 | 1086.70 |
| YES Bank Ltd. | 22.80 | 2.29% | 71,653.20 | 24.30 | 17.20 |
| Zee Entertainment Enterprises Ltd. | 82.78 | 0.12% | 7,951.20 | 151.70 | 68.00 |
| Zen Technologies Ltd. | 1603.50 | -0.28% | 14,471.70 | 2268.00 | 1223.00 |
| Zensar Technologies Ltd. | 487.70 | -1.09% | 11,096.10 | 894.00 | 470.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14895.00 | -0.65% | 28,231.40 | 16665.00 | 12302.00 |
| Zydus Lifesciences Ltd. | 1077.00 | 0.38% | 1,08,577.70 | 1093.65 | 835.50 |
| Zydus Wellness Ltd. | 483.90 | -0.48% | 15,305.10 | 552.40 | 367.55 |
Nifty500 LargeMidSmall EqualCap Weighted Sectors
Sector Name | Advances | Declined |
|---|---|---|
| General Industrials | 233 | 183 |
| Diversified | 9 | 16 |
| Transportation | 52 | 54 |
| Telecommunications Equipment | 13 | 6 |
| Chemicals & Petrochemicals | 124 | 113 |
| Banking and Finance | 266 | 247 |
| Pharmaceuticals & Biotechnology | 119 | 90 |
| Software & Services | 124 | 135 |
| Metals & Mining | 109 | 115 |
| Automobiles & Auto Components | 93 | 103 |
| Oil & Gas | 13 | 26 |
| FMCG | 54 | 52 |
| Utilities | 49 | 51 |
| Media | 34 | 55 |
| Commercial Services & Supplies | 223 | 227 |
| Consumer Durables | 82 | 84 |
| Telecom Services | 6 | 12 |
| Retailing | 36 | 46 |
| Realty | 90 | 90 |
| Textiles Apparels & Accessories | 189 | 171 |
| Diversified Consumer Services | 42 | 45 |
| Hotels Restaurants & Tourism | 40 | 35 |
| Fertilizers | 18 | 11 |
| Hardware Technology & Equipment | 17 | 7 |
*Last updated on 26 May 10:37 AM*
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy