Nifty 50
- Eternal₹317.4012.95 (4.25%)
- Shriram Finance₹865-35.90 (-3.98%)
- Apollo Hospitals₹7,730125.50 (1.65%)
- Adani Enterprises₹2,477-73.00 (-2.86%)
- ONGC₹227.502.50 (1.11%)
- JSW Steel₹1,185.50-34.50 (-2.83%)
- Asian Paints₹2,30722.20 (0.97%)
- Jio Financial ₹205.03-5.77 (-2.74%)
- TCS₹2,53023.10 (0.92%)
- Tata Steel₹167.67-4.66 (-2.70%)
- UltraTech Cement₹11,05092.00 (0.84%)
- Adani Ports₹1,702.70-47.30 (-2.70%)
- Maruti Suzuki₹11,23060.00 (0.54%)
- Tech Mahindra₹1,790-39.10 (-2.14%)
- Cipla₹1,3387.10 (0.53%)
- Tata Motors PV₹264.60-5.40 (-2.00%)
- Reliance Industries₹1,1905.50 (0.46%)
- Hindalco Industries₹869.85-15.75 (-1.78%)
- Axis Bank₹1,217.505.50 (0.45%)
- Trent₹2,727.50-48.30 (-1.74%)
- Offerings
- Tools & Platforms
Tools & Calculators
- Open API
- Calculators
- SIP Calculator
- CAGR Calculator
- Compound Interest Calculator
- FD Calculator
- RD Calculator
- EPF Calculator
- Retirement Calculator
- HDFC SIP Calculator
- Mutual Fund Return Calculator
- Lumpsum Calculator
- Step Up SIP Calculator
- ETF SIP Calculator
- Brokerage Calculator
- Equity Margin Calculator
- SWP Calculator
- EMI Calculator
- MTF Calculator
- Margin Pledge Calculator
- Algo Strategy
- Markets
Stocks
F&O
Mutual Funds
- More
Nifty Total Market
12,106.45
-156.45(-1.28%)
The current prices are delayed, login to your account for live prices
23rd Oct 2026 | 3:29 PM
NIFTY TOTAL MKT
Open Free Demat Account
Open Free Demat Account
Nifty Total Market Performance
Days Range
12,106.45
11,979.40
12,273.65
↘ Today's Low↗ Today's High
Previous Close
12,262.90
52W Range
11,436.55 - 13,548
Open
12,267.85
P/E Ratio
21.25
Nifty Total Market Stocks List
Company Name | LTP | % Change | Market Cap (in Cr.) | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|
| 360 One Wam Ltd. | 997.10 | -4.77% | 42,708.60 | 1236.20 | 906.05 |
| Aadhar Housing Finance Ltd. | 440.00 | -4.20% | 20,135.40 | 563.00 | 427.30 |
| Aarti Industries Ltd. | 427.00 | -3.24% | 16,007.80 | 551.75 | 338.05 |
| Aarti Pharmalabs Ltd. | 823.65 | -0.62% | 7,515.50 | 1002.40 | 585.00 |
| Aavas Financiers Ltd. | 1111.00 | -4.41% | 9,216.60 | 1771.90 | 1060.40 |
| ABB India Ltd. | 6140.00 | -5.02% | 1,36,988.20 | 7924.50 | 4637.50 |
| Abbott India Ltd. | 25065.00 | -1.16% | 53,888.20 | 30655.00 | 25135.00 |
| ACC Ltd. | 1163.40 | -1.98% | 22,288.50 | 1987.00 | 1123.00 |
| ACME Solar Holdings Ltd. | 373.25 | -4.00% | 27,483.30 | 476.90 | 195.90 |
| Action Construction Equipment Ltd. | 1002.80 | -4.80% | 12,544.20 | 1268.00 | 745.10 |
| Acutaas Chemicals Ltd. | 3148.30 | -2.08% | 26,324 | 3740.00 | 1570.00 |
| Adani Energy Solutions Ltd. | 1220.00 | -5.82% | 1,58,421.50 | 1789.00 | 803.10 |
| Adani Enterprises Ltd. | 2477.00 | -2.86% | 3,45,119.90 | 3245.00 | 1753.00 |
| Adani Green Energy Ltd. | 1185.10 | -5.19% | 2,05,897 | 1631.50 | 765.00 |
| Adani Ports & Special Economic Zone Ltd. | 1702.70 | -2.70% | 3,78,024.30 | 1891.10 | 1292.00 |
| Adani Power Ltd. | 182.04 | -1.74% | 3,57,287.50 | 254.20 | 128.10 |
| Adani Total Gas Ltd. | 529.55 | -4.21% | 60,803 | 859.85 | 462.80 |
| Aditya Birla Capital Ltd. | 347.25 | -2.79% | 97,800.70 | 430.70 | 287.70 |
| Aditya Birla Fashion and Retail Ltd. | 39.85 | -3.60% | 5,045.70 | 86.11 | 41.10 |
| Aditya Birla Lifestyle Brands Ltd. | 70.50 | -3.15% | 8,884.20 | 142.35 | 70.34 |
| Aditya Birla Real Estate Ltd. | 1038.80 | -4.27% | 12,120.10 | 1914.00 | 1002.30 |
| Aditya Birla Sun Life AMC Ltd. | 907.40 | 0.36% | 26,166.90 | 1224.90 | 708.00 |
| Aditya Infotech Ltd. | 3829.80 | -1.92% | 47,880.90 | 4620.00 | 1304.00 |
| Aditya Vision Ltd. | 547.35 | -1.55% | 7,179.40 | 705.00 | 436.55 |
| Advanced Enzyme Technologies Ltd. | 249.45 | -3.63% | 2,898.50 | 419.00 | 251.95 |
| Aegis Logistics Ltd. | 1250.00 | -4.15% | 45,773.90 | 1528.70 | 576.10 |
| Aegis Vopak Terminals Ltd. | 242.00 | -4.56% | 28,093.10 | 320.95 | 158.00 |
| Aequs Ltd. | 235.50 | -4.17% | 16,481.60 | 294.70 | 113.30 |
| Aeroflex Industries Ltd. | 451.00 | -5.93% | 6,344.60 | 613.70 | 158.00 |
| Aether Industries Ltd. | 1404.00 | -3.17% | 19,244.20 | 1814.10 | 728.00 |
| Afcons Infrastructure Ltd. | 217.90 | -7.69% | 8,681.60 | 457.70 | 225.35 |
| Affle 3I Ltd. | 1325.00 | -2.77% | 19,610.10 | 1960.20 | 1251.30 |
| AIA Engineering Ltd. | 3579.60 | -1.49% | 33,911.70 | 5180.00 | 3220.00 |
| Ajanta Pharma Ltd. | 3285.00 | 0.44% | 40,869.10 | 3796.00 | 2382.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 668.50 | -1.72% | 10,705.90 | 838.80 | 409.30 |
| Alkem Laboratories Ltd. | 4947.00 | -1.33% | 59,943.90 | 5933.50 | 4811.00 |
| Alkyl Amines Chemicals Ltd. | 1628.00 | -4.47% | 8,716.70 | 2115.00 | 1212.00 |
| Allied Blenders & Distillers Ltd. | 671.05 | -3.98% | 19,548.90 | 766.90 | 382.10 |
| Amagi Media Labs Ltd. | 550.00 | -1.79% | 12,115 | 727.40 | 310.20 |
| Amara Raja Energy & Mobility Ltd. | 690.00 | -1.60% | 12,833.70 | 1023.00 | 670.00 |
| Amber Enterprises India Ltd. | 6004.50 | -2.84% | 21,795.50 | 8974.00 | 5400.50 |
| Ambuja Cements Ltd. | 358.90 | -1.13% | 89,727.20 | 588.75 | 341.00 |
| Anand Rathi Wealth Ltd. | 2235.00 | 0.54% | 36,911 | 2268.40 | 1353.85 |
| Anant Raj Ltd. | 462.00 | -2.12% | 16,986.20 | 657.25 | 403.00 |
| Angel One Ltd. | 279.00 | -4.21% | 26,637.60 | 360.45 | 208.63 |
| Anthem Biosciences Ltd. | 805.70 | 0.62% | 45,097.80 | 977.55 | 579.15 |
| Anupam Rasayan India Ltd. | 1100.90 | -0.68% | 12,619.10 | 1415.00 | 1053.60 |
| Apar Industries Ltd. | 14301.00 | -2.80% | 61,606.70 | 19265.00 | 6801.00 |
| APL Apollo Tubes Ltd. | 2033.70 | -0.91% | 56,986.60 | 2301.40 | 1690.00 |
| Apollo Hospitals Enterprise Ltd. | 7730.00 | 1.65% | 1,09,341.10 | 9070.50 | 6696.50 |
| Apollo Micro Systems Ltd. | 376.00 | -3.27% | 13,888.50 | 466.50 | 179.50 |
| Apollo Tyres Ltd. | 382.00 | -4.21% | 25,327.80 | 540.50 | 365.30 |
| Aptus Value Housing Finance India Ltd. | 197.70 | -2.04% | 10,107.80 | 322.75 | 193.03 |
| Archean Chemical Industries Ltd. | 482.95 | 4.84% | 5,687.10 | 676.00 | 445.60 |
| Arvind Fashions Ltd. | 365.00 | -3.17% | 5,041 | 569.00 | 366.20 |
| Arvind Ltd. | 482.20 | -0.58% | 13,194 | 607.15 | 286.00 |
| Asahi India Glass Ltd. | 888.40 | -2.75% | 23,288.90 | 1074.00 | 775.10 |
| Ashapura Minechem Ltd. | 422.75 | -2.30% | 4,133.40 | 924.90 | 428.20 |
| Ashok Leyland Ltd. | 144.95 | -0.74% | 85,775.90 | 215.42 | 135.82 |
| Ashoka Buildcon Ltd. | 98.63 | -2.43% | 2,837.80 | 214.50 | 100.00 |
| Asian Paints Ltd. | 2307.00 | 0.97% | 2,19,157.50 | 2985.70 | 2115.00 |
| Aster DM Quality Care Ltd. | 650.00 | -0.72% | 57,068.40 | 891.30 | 519.10 |
| Astra Microwave Products Ltd. | 1495.80 | -3.04% | 14,647.20 | 1960.00 | 851.00 |
| Astral Ltd. | 1357.00 | -2.13% | 37,248.40 | 1768.70 | 1311.60 |
| Ather Energy Ltd. | 1380.00 | -3.18% | 56,544.20 | 1744.00 | 582.05 |
| Atlanta Electricals Ltd. | 1615.00 | -4.36% | 12,984.80 | 2152.60 | 707.60 |
| Atul Ltd. | 5550.00 | -7.49% | 17,663.60 | 7180.00 | 5560.50 |
| Au Small Finance Bank Ltd. | 932.90 | -2.20% | 71,711.60 | 1144.10 | 831.65 |
| Aurionpro Solutions Ltd. | 550.00 | -3.44% | 3,147.70 | 1240.00 | 561.00 |
| Aurobindo Pharma Ltd. | 1571.70 | -2.43% | 93,561.30 | 1740.00 | 1080.10 |
| Authum Investment & Infrastructure Ltd. | 495.55 | -3.93% | 43,803.10 | 683.00 | 400.00 |
| Avalon Technologies Ltd. | 1855.00 | -6.50% | 13,269.40 | 2618.00 | 777.30 |
| Avanti Feeds Ltd. | 674.50 | -0.72% | 9,256.50 | 1593.80 | 675.50 |
| Avenue Supermarts Ltd. | 3157.70 | -0.26% | 2,06,521.20 | 4644.00 | 3149.40 |
| AWL Agri Business Ltd. | 173.05 | -3.06% | 23,200.60 | 282.90 | 171.19 |
| Axis Bank Ltd. | 1217.50 | 0.45% | 3,77,406.30 | 1418.30 | 1150.30 |
| AXISCADES Technologies Ltd. | 1934.40 | -1.37% | 8,342.10 | 2360.00 | 1063.30 |
| Azad Engineering Ltd. | 2485.00 | -2.77% | 16,505.80 | 3127.90 | 1360.00 |
| Bagmane Prime Office REIT | 105.17 | -0.32% | 35,883.60 | 111.94 | 102.25 |
| Bajaj Auto Ltd. | 10072.00 | -0.82% | 2,83,830 | 12470.00 | 8605.00 |
| Bajaj Consumer Care Ltd. | 398.80 | -4.11% | 5,432.40 | 692.00 | 242.55 |
| Bajaj Finance Ltd. | 928.95 | -1.40% | 5,86,547.20 | 1176.40 | 787.90 |
| Bajaj Finserv Ltd. | 1655.00 | -1.37% | 2,68,572.30 | 2195.00 | 1597.00 |
| Bajaj Holdings & Investment Ltd. | 11175.00 | -1.04% | 1,25,683.70 | 13250.00 | 8588.00 |
| Bajaj Housing Finance Ltd. | 77.45 | -4.41% | 67,508.60 | 112.40 | 72.65 |
| Balaji Amines Ltd. | 1828.60 | -3.65% | 6,149.10 | 2629.80 | 968.10 |
| Balkrishna Industries Ltd. | 2118.80 | 0.41% | 40,793.80 | 2775.00 | 1964.70 |
| Balrampur Chini Mills Ltd. | 642.65 | -1.85% | 13,854.30 | 780.95 | 393.55 |
| Balu Forge Industries Ltd. | 423.95 | -4.20% | 5,372.20 | 667.00 | 341.05 |
| Banco Products (India) Ltd. | 561.00 | -3.74% | 8,336.20 | 865.00 | 502.00 |
| Bandhan Bank Ltd. | 149.89 | -5.40% | 25,527.10 | 220.76 | 134.25 |
| Bank of Baroda | 230.90 | -2.33% | 1,22,261.30 | 325.50 | 223.82 |
| Bank of India | 131.00 | -3.82% | 62,007.30 | 178.36 | 126.73 |
| Bank of Maharashtra | 75.32 | -4.03% | 60,363.30 | 94.50 | 55.51 |
| Bata India Ltd. | 634.95 | -0.24% | 8,180.80 | 1195.00 | 599.60 |
| Belrise Industries Ltd. | 203.19 | -5.38% | 20,768.60 | 268.20 | 142.59 |
| BEML Ltd. | 1851.00 | -2.97% | 15,889 | 2275.75 | 1355.00 |
| Berger Paints (India) Ltd. | 465.00 | -1.05% | 54,791.20 | 594.55 | 391.10 |
| Bharat Coking Coal Ltd. | 29.88 | -1.03% | 14,059.50 | 45.09 | 29.74 |
| Bharat Dynamics Ltd. | 1017.50 | -3.33% | 38,580.70 | 1633.40 | 1038.40 |
| Bharat Electronics Ltd. | 362.00 | -0.69% | 2,66,441.40 | 473.45 | 360.50 |
| Bharat Forge Ltd. | 1711.20 | -1.71% | 85,077.60 | 2295.00 | 1265.00 |
| Bharat Heavy Electricals Ltd. | 387.50 | -2.86% | 1,38,899.50 | 464.00 | 229.54 |
| Bharat Petroleum Corporation Ltd. | 281.95 | -1.74% | 1,24,493.40 | 391.65 | 266.60 |
| Bharti Airtel Ltd. | 1892.10 | -0.15% | 11,54,729.60 | 2174.50 | 1726.30 |
| Bharti Hexacom Ltd. | 1635.00 | 0.28% | 81,525 | 1955.60 | 1359.20 |
| Billionbrains Garage Ventures Ltd. | 180.80 | -3.35% | 1,17,378.40 | 227.20 | 112.00 |
| Biocon Ltd. | 323.50 | -2.06% | 53,828.80 | 447.15 | 328.35 |
| Birla Corporation Ltd. | 781.00 | -0.43% | 6,040.30 | 1244.30 | 769.60 |
| Birlasoft Ltd. | 305.05 | -2.83% | 8,780.10 | 474.00 | 267.05 |
| Black Box Ltd. | 805.50 | -8.98% | 15,717.50 | 1103.00 | 444.30 |
| BlackBuck Ltd. | 555.00 | -0.13% | 10,127.10 | 733.50 | 496.00 |
| BLS International Services Ltd. | 207.65 | -5.29% | 9,027 | 343.25 | 212.00 |
| Blue Jet Healthcare Ltd | 475.00 | -2.60% | 8,459.90 | 688.50 | 325.00 |
| Blue Star Ltd. | 1499.00 | -4.19% | 32,168.40 | 2032.90 | 1432.30 |
| Bluestone Jewellery and Lifestyle Ltd. | 740.50 | -2.66% | 11,623.20 | 969.90 | 399.80 |
| Borosil Renewables Ltd. | 386.00 | -2.62% | 5,834.40 | 721.00 | 374.40 |
| Bosch Ltd. | 44085.00 | 0.03% | 1,29,989.30 | 50000.00 | 28610.00 |
| Brainbees Solutions Ltd. | 163.70 | -1.88% | 8,710.60 | 367.60 | 163.37 |
| Brigade Enterprises Ltd. | 547.00 | -1.81% | 18,175.90 | 802.01 | 450.75 |
| Britannia Industries Ltd. | 4537.90 | -1.88% | 1,11,401.60 | 6271.00 | 4596.90 |
| Brookfield India Real Estate Trust | 304.50 | -3.02% | 20,094.40 | 375.69 | 312.05 |
| BSE Ltd. | 3230.80 | -1.05% | 1,32,601.20 | 4446.80 | 2326.10 |
| C.E. Info Systems Ltd. | 819.00 | -5.39% | 4,737.30 | 1845.50 | 795.00 |
| Campus Activewear Ltd. | 186.15 | -2.62% | 5,843.40 | 286.55 | 183.00 |
| Can Fin Homes Ltd. | 707.40 | -1.11% | 9,525.20 | 971.50 | 697.15 |
| Canara Bank | 116.16 | -3.95% | 1,09,700.50 | 162.89 | 116.51 |
| Canara HSBC Life Insurance Company Ltd. | 125.01 | -0.60% | 11,948.20 | 166.69 | 107.10 |
| Canara Robeco Asset Management Company Ltd. | 204.70 | -3.50% | 4,230.20 | 353.40 | 210.50 |
| Capillary Technologies India Ltd. | 573.00 | 4.60% | 4,359.90 | 798.95 | 438.15 |
| Caplin Point Laboratories Ltd. | 2213.40 | -1.59% | 17,095.80 | 2990.00 | 1500.30 |
| Capri Global Capital Ltd. | 235.00 | -0.91% | 22,819.40 | 287.45 | 151.10 |
| Carborundum Universal Ltd. | 1031.90 | -2.16% | 20,093.10 | 1368.90 | 735.20 |
| CarTrade Tech Ltd. | 2849.00 | 0.32% | 13,806.60 | 3290.50 | 1600.00 |
| Castrol India Ltd. | 194.30 | -1.56% | 19,523.30 | 203.40 | 170.10 |
| CCL Products India Ltd. | 903.10 | -2.66% | 12,388.70 | 1242.20 | 832.00 |
| Ceat Ltd. | 3075.00 | -4.00% | 12,957 | 4438.00 | 3061.20 |
| Ceigall India Ltd. | 366.40 | -2.79% | 6,565.80 | 405.70 | 222.61 |
| Cello World Ltd. | 354.00 | -2.71% | 8,036.90 | 673.80 | 314.00 |
| Cemindia Projects Ltd. | 1120.30 | -1.07% | 20,884.10 | 1649.20 | 503.30 |
| Central Bank of India | 28.88 | -3.77% | 27,163.30 | 40.92 | 29.32 |
| Central Depository Services (India) Ltd. | 1188.50 | -2.98% | 25,602.50 | 1673.70 | 1116.30 |
| Central Mine Planning & Design Institute Ltd. | 186.00 | 0.57% | 13,205.40 | 283.69 | 150.16 |
| Centum Electronics Ltd. | 3819.90 | -2.64% | 5,791.70 | 4999.50 | 2044.20 |
| Cera Sanitaryware Ltd. | 4575.00 | -2.12% | 6,028.30 | 6740.00 | 4461.10 |
| CESC Ltd. | 124.90 | -3.89% | 17,227.10 | 204.50 | 128.31 |
| CG Power and Industrial Solutions Ltd. | 813.35 | -0.46% | 1,28,732 | 980.90 | 525.50 |
| Chalet Hotels Ltd. | 783.10 | -4.41% | 17,940 | 977.70 | 691.35 |
| Chambal Fertilisers & Chemicals Ltd. | 365.90 | -2.20% | 14,990.40 | 500.00 | 371.25 |
| Chennai Petroleum Corporation Ltd. | 1473.00 | 1.33% | 21,647.30 | 1677.50 | 738.50 |
| Choice International Ltd. | 684.95 | -4.07% | 15,906.20 | 860.50 | 568.70 |
| Cholamandalam Financial Holdings Ltd. | 1270.10 | -3.50% | 24,715.30 | 2064.00 | 1279.80 |
| Cholamandalam Investment & Finance Company Ltd. | 1463.80 | -4.38% | 1,29,089.60 | 1952.50 | 1299.40 |
| CIE Automotive India Ltd. | 353.05 | -3.18% | 13,833.40 | 526.00 | 363.00 |
| Cipla Ltd. | 1338.00 | 0.53% | 1,07,519.50 | 1673.00 | 1165.70 |
| City Union Bank Ltd. | 222.96 | -1.46% | 22,418.50 | 248.85 | 166.68 |
| Clean Max Enviro Energy Solutions Ltd. | 1179.50 | -2.06% | 14,163.20 | 1536.00 | 727.10 |
| Clean Science & Technology Ltd. | 716.80 | -4.18% | 7,950.60 | 1069.80 | 652.00 |
| CMR Green Technologies Ltd. | 196.50 | -5.85% | 4,572.10 | 268.96 | 205.25 |
| CMS Info Systems Ltd. | 202.00 | -0.99% | 3,265.50 | 391.40 | 202.51 |
| Coal India Ltd. | 397.45 | -1.27% | 2,48,080.60 | 491.25 | 369.60 |
| Cochin Shipyard Ltd. | 1139.90 | -2.06% | 30,620 | 1864.00 | 1146.30 |
| Coforge Ltd. | 1900.50 | -0.43% | 84,567.20 | 2021.20 | 1008.10 |
| Cohance Lifesciences Ltd. | 452.00 | -0.41% | 17,364.20 | 903.40 | 266.70 |
| Colgate-Palmolive (India) Ltd. | 1605.00 | -4.75% | 45,829.60 | 2310.00 | 1677.60 |
| Computer Age Management Services Ltd. | 650.00 | -3.08% | 16,666.20 | 844.90 | 611.40 |
| Concord Biotech Ltd. | 1225.00 | -3.60% | 13,293.60 | 1615.00 | 987.00 |
| Container Corporation of India Ltd. | 410.15 | -3.40% | 32,338.30 | 557.00 | 421.45 |
| Coromandel International Ltd. | 1711.00 | -3.69% | 52,420.50 | 2499.00 | 1651.10 |
| Craftsman Automation Ltd. | 10510.00 | -4.44% | 28,764.60 | 11999.00 | 6324.00 |
| CreditAccess Grameen Ltd. | 1041.00 | -4.36% | 17,476.10 | 1634.00 | 1061.30 |
| Crisil Ltd. | 4750.10 | -0.57% | 34,935.70 | 5064.90 | 3686.00 |
| Crompton Greaves Consumer Electricals Ltd. | 195.18 | -3.09% | 12,969.10 | 310.50 | 197.52 |
| CSB Bank Ltd. | 317.00 | 3.66% | 5,305.20 | 574.40 | 295.00 |
| Cummins India Ltd. | 4344.20 | -2.60% | 1,23,631.20 | 6100.00 | 3883.10 |
| Cupid Ltd. | 307.20 | -4.01% | 43,035.90 | 368.95 | 45.40 |
| Cyient Ltd. | 1225.80 | 7.18% | 12,708.80 | 1224.40 | 750.30 |
| Dabur India Ltd. | 363.00 | -1.36% | 65,281.60 | 534.00 | 367.60 |
| Dalmia Bharat Ltd. | 1594.00 | -1.64% | 30,396.90 | 2260.00 | 1580.00 |
| Data Patterns (India) Ltd. | 3794.10 | -2.76% | 21,842.70 | 5000.00 | 2131.00 |
| Datamatics Global Services Ltd. | 707.05 | -6.30% | 4,459.90 | 1010.00 | 632.00 |
| DCB Bank Ltd. | 202.43 | -1.78% | 6,640 | 234.80 | 152.75 |
| Deepak Fertilisers & Petrochemicals Corporation Ltd. | 1133.00 | -3.89% | 14,880.90 | - | - |
| Deepak Nitrite Ltd. | 1446.90 | -2.72% | 20,287.10 | 1897.90 | 1280.00 |
| Delhivery Ltd. | 370.00 | -5.13% | 29,231.40 | 524.00 | 374.45 |
| Devyani International Ltd. | 117.00 | -1.97% | 14,715.10 | 169.40 | 91.55 |
| Diamond Power Infrastructure Ltd. | 324.00 | -0.81% | 19,536 | 404.00 | 115.57 |
| Dilip Buildcon Ltd. | 363.00 | -4.61% | 6,181.80 | 528.25 | 377.05 |
| Divi's Laboratories Ltd. | 8950.00 | -2.31% | 2,43,222.30 | 9740.00 | 5647.50 |
| Dixon Technologies (India) Ltd. | 11191.00 | -3.48% | 70,921.20 | 16259.00 | 9600.00 |
| DLF Ltd. | 657.00 | -0.94% | 1,64,175 | 786.50 | 489.40 |
| DOMS Industries Ltd. | 1860.00 | -4.56% | 11,827.50 | 2755.00 | 1942.50 |
| Dr. Lal Pathlabs Ltd. | 1840.00 | -0.20% | 30,946.30 | 2038.60 | 1272.60 |
| Dr. Reddy's Laboratories Ltd. | 1229.50 | -0.77% | 1,03,416.30 | 1414.90 | 1101.00 |
| Dynamatic Technologies Ltd. | 12340.00 | -1.99% | 8,551.10 | 14498.00 | 7630.50 |
| E2E Networks Ltd. | 566.05 | -4.99% | 12,247.60 | 765.00 | 183.36 |
| eClerx Services Ltd. | 1877.10 | -2.76% | 18,154.60 | 2497.50 | 1320.00 |
| Edelweiss Financial Services Ltd. | 118.99 | -0.65% | 11,336.70 | 146.00 | 98.00 |
| Eicher Motors Ltd. | 7066.00 | -0.26% | 1,94,481.50 | 8230.00 | 6442.00 |
| EID Parry (India) Ltd. | 624.50 | -3.54% | 11,520.90 | 1118.00 | 644.00 |
| EIH Ltd. | 288.85 | -2.17% | 18,463.90 | 405.00 | 271.15 |
| Elecon Engineering Company Ltd. | 420.25 | -2.03% | 9,625.60 | 579.00 | 352.00 |
| Electronics Mart India Ltd. | 153.35 | -3.93% | 6,141.40 | 212.64 | 84.90 |
| Electrosteel Castings Ltd. | 66.50 | -4.88% | 4,321.70 | 97.54 | 60.15 |
| Elgi Equipments Ltd. | 510.50 | -4.40% | 16,922.90 | 653.40 | 408.25 |
| Ellenbarrie Industrial Gases Ltd. | 300.00 | -4.85% | 4,443.70 | 473.55 | 175.00 |
| Emami Ltd. | 373.70 | -0.95% | 16,469.10 | 556.15 | 361.15 |
| Embassy Developments Ltd. | 48.70 | -5.84% | 7,192.40 | 96.69 | 39.46 |
| Embassy Office Parks REIT | 421.43 | -0.55% | 40,169.80 | 462.00 | 410.15 |
| Emcure Pharmaceuticals Ltd. | 1775.90 | -0.38% | 33,817.80 | 2100.70 | 1306.50 |
| Emmvee Photovoltaic Power Ltd. | 240.40 | -3.47% | 17,242.90 | 371.55 | 171.51 |
| Endurance Technologies Ltd. | 2245.00 | -3.64% | 32,770.20 | 3072.00 | 2142.80 |
| Engineers India Ltd. | 242.00 | -3.70% | 14,124.10 | 321.40 | 163.55 |
| Entero Healthcare Solutions Ltd. | 1470.00 | -1.93% | 6,530.10 | 1920.00 | 944.00 |
| Enviro Infra Engineers Ltd. | 161.75 | -5.42% | 3,001.90 | 257.66 | 134.71 |
| EPL Ltd. | 220.30 | -2.43% | 7,244.30 | 274.03 | 176.40 |
| Equitas Small Finance Bank Ltd. | 65.65 | -1.52% | 7,626.80 | 83.90 | 51.25 |
| Eris Lifesciences Ltd. | 1088.00 | -2.96% | 15,555.40 | 1740.00 | 1111.10 |
| Escorts Kubota Ltd. | 2627.00 | -0.38% | 29,501.10 | 3987.80 | 2550.10 |
| Eternal Ltd. | 317.40 | 4.25% | 2,93,804.90 | 344.40 | 212.60 |
| Exide Industries Ltd. | 331.50 | -3.58% | 29,223 | 496.40 | 287.00 |
| Fedbank Financial Services Ltd. | 150.00 | -4.03% | 5,864.80 | 178.48 | 119.07 |
| Federal Bank Ltd. | 340.90 | -1.98% | 86,003.30 | 371.70 | 226.50 |
| FIEM Industries Ltd. | 1750.50 | -5.18% | 4,859.10 | 2674.80 | 1696.20 |
| Finolex Cables Ltd. | 1085.00 | -4.82% | 17,433.60 | 1499.00 | 700.80 |
| Finolex Industries Ltd. | 142.20 | -3.94% | 9,184.90 | 200.40 | 144.22 |
| Firstsource Solutions Ltd. | 293.00 | 1.24% | 20,184.20 | 371.75 | 202.00 |
| Five-Star Business Finance Ltd. | 450.00 | -4.62% | 13,927.50 | 666.00 | 338.15 |
| Force Motors Ltd. | 16400.00 | -2.19% | 22,094 | 26450.00 | 16109.00 |
| Fortis Healthcare Ltd. | 712.90 | -1.89% | 54,859 | 1104.00 | 710.80 |
| Fractal Analytics Ltd. | 728.00 | -3.24% | 13,063.10 | 1118.00 | 696.30 |
| FSN E-Commerce Ventures Ltd. | 319.30 | -0.81% | 92,214.30 | 349.55 | 232.00 |
| Fujiyama Power Systems Ltd. | 353.35 | -4.24% | 11,339.90 | 494.25 | 172.00 |
| Gabriel India Ltd. | 1370.00 | 1.08% | 24,021.80 | 1600.00 | 795.70 |
| GAIL (India) Ltd. | 163.96 | -2.69% | 1,10,783.90 | 186.87 | 134.36 |
| Gallantt Ispat Ltd. | 540.85 | -1.79% | 13,287.30 | 948.00 | 496.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1859.90 | -4.90% | 22,404.10 | 3339.00 | 1866.10 |
| Garware Hi-Tech Films Ltd. | 7060.00 | 6.01% | 15,471.60 | 7990.00 | 2690.70 |
| GE Vernova T&D India Ltd. | 3700.00 | -1.07% | 95,761.40 | 5650.00 | 2523.20 |
| General Insurance Corporation of India | 323.60 | 1.24% | 56,079.40 | 417.95 | 308.00 |
| Genus Power Infrastructures Ltd. | 258.80 | -4.24% | 8,222.20 | 363.00 | 210.40 |
| Gillette India Ltd. | 7232.00 | 0.46% | 23,458.10 | 9664.00 | 6860.00 |
| Gland Pharma Ltd. | 2815.00 | -1.24% | 47,034.70 | 3171.00 | 1573.60 |
| GlaxoSmithKline Pharmaceuticals Ltd. | 2416.00 | -0.73% | 41,228.30 | 3120.70 | 2088.10 |
| Glenmark Pharmaceuticals Ltd. | 2166.60 | -1.45% | 62,047.10 | 2537.60 | 1792.60 |
| Global Health Ltd. | 1180.00 | -1.52% | 32,216.60 | 1544.00 | 956.00 |
| GMR Airports Ltd. | 86.38 | -1.17% | 92,285.50 | 115.64 | 84.11 |
| GMR Power and Urban Infra Ltd. | 95.73 | -0.92% | 7,546.20 | 136.30 | 86.80 |
| GNG Electronics Ltd. | 680.50 | 1.00% | 7,681.50 | 740.40 | 239.00 |
| Godawari Power & Ispat Ltd. | 192.90 | -3.33% | 13,439.20 | 320.00 | 195.10 |
| Godfrey Phillips India Ltd. | 1669.00 | -3.36% | 26,938.10 | 3413.00 | 1705.00 |
| Godrej Agrovet Ltd. | 605.95 | -4.27% | 12,179.60 | 698.40 | 506.10 |
| Godrej Consumer Products Ltd. | 856.35 | -0.45% | 88,038.20 | 1273.90 | 832.60 |
| Godrej Industries Ltd. | 917.00 | -3.67% | 32,064.90 | 1443.00 | 744.20 |
| Godrej Properties Ltd. | 1496.50 | -4.38% | 47,141.90 | 2352.00 | 1434.00 |
| Gokaldas Exports Ltd. | 670.50 | -2.15% | 5,021.30 | 954.90 | 531.00 |
| Gokul Agro Resources Ltd. | 199.00 | -1.17% | 5,941.90 | 259.80 | 151.00 |
| Goldiam International Ltd. | 291.05 | -3.59% | 4,545.30 | 398.20 | 198.75 |
| Granules India Ltd. | 796.60 | -2.50% | 20,245 | 923.65 | 529.85 |
| Graphite India Ltd. | 686.00 | -3.03% | 13,820.90 | 874.35 | 516.20 |
| Grasim Industries Ltd. | 2894.00 | -0.01% | 1,96,970.10 | 3411.10 | 2502.50 |
| Gravita India Ltd. | 1343.50 | -1.34% | 10,050.50 | 1913.60 | 1266.90 |
| Great Eastern Shipping Company Ltd. | 1496.90 | -1.43% | 21,680.60 | 1798.00 | 1002.55 |
| Greaves Cotton Ltd. | 183.00 | -4.73% | 4,474.50 | 271.90 | 119.99 |
| Grindwell Norton Ltd. | 1850.00 | -1.46% | 20,787.70 | 2455.00 | 1329.00 |
| Gujarat Alkalies & Chemicals Ltd. | 544.00 | -1.48% | 4,054.80 | 815.00 | 409.15 |
| Gujarat Ambuja Exports Ltd. | 156.44 | -1.34% | 7,273.10 | 184.99 | 102.05 |
| Gujarat Fluorochemicals Ltd. | 4250.00 | -1.25% | 47,278.30 | 4958.90 | 2916.60 |
| Gujarat Mineral Development Corporation Ltd. | 422.65 | -2.84% | 13,833 | 771.90 | 431.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 498.30 | -2.88% | 7,539.50 | 636.00 | 365.00 |
| Gujarat Pipavav Port Ltd. | 156.60 | -2.56% | 7,769.80 | 200.09 | 141.55 |
| Gujarat State Fertilizer & Chemicals Ltd. | 134.50 | -1.97% | 5,467.10 | 199.33 | 136.41 |
| Happiest Minds Technologies Ltd. | 302.10 | -1.76% | 4,682.50 | 531.00 | 299.00 |
| Happy Forgings Ltd. | 1770.00 | -2.64% | 17,162.10 | 2470.00 | 976.00 |
| Havells India Ltd. | 1031.00 | -3.91% | 67,270.80 | 1516.60 | 1015.10 |
| HBL Engineering Ltd. | 767.00 | -2.22% | 21,744.60 | 1122.00 | 613.00 |
| HCL Technologies Ltd. | 1422.20 | 0.04% | 3,85,801.80 | 1780.10 | 1030.00 |
| HDB Financial Services Ltd. | 503.15 | -1.35% | 42,374.70 | 796.70 | 502.05 |
| HDFC Asset Management Company Ltd. | 2250.00 | -1.02% | 97,537 | 2901.50 | 2205.60 |
| HDFC Bank Ltd. | 692.80 | -0.18% | 10,70,127.70 | 1020.50 | 681.90 |
| HDFC Life Insurance Company Ltd. | 523.75 | -0.87% | 1,14,788.70 | 788.50 | 508.70 |
| Healthcare Global Enterprises Ltd. | 550.00 | -0.12% | 8,221.30 | 799.71 | 513.30 |
| HEG Advanced Materials Ltd. | 200.00 | -2.76% | 3,969 | 273.00 | 168.09 |
| Heritage Foods Ltd. | 347.00 | -4.58% | 3,374.50 | 503.80 | 292.55 |
| Hero MotoCorp Ltd. | 5047.00 | -1.58% | 1,02,632.40 | 6388.50 | 4671.50 |
| Hexaware Technologies Ltd. | 591.00 | -0.08% | 36,019.70 | 807.75 | 400.20 |
| HFCL Ltd. | 241.00 | -4.19% | 38,502.30 | 282.25 | 59.82 |
| HG Infra Engineering Ltd. | 381.00 | -2.38% | 2,543.60 | 943.00 | 389.15 |
| Himadri Speciality Chemical Ltd. | 493.95 | -5.54% | 26,384.20 | 819.50 | 418.50 |
| Hindalco Industries Ltd. | 869.85 | -1.78% | 1,99,014.40 | 1176.00 | 770.15 |
| Hindustan Aeronautics Ltd. | 4725.00 | -3.08% | 3,26,027.80 | 5149.90 | 3479.10 |
| Hindustan Construction Company Ltd. | 17.40 | -0.80% | 4,594.50 | 28.50 | 13.65 |
| Hindustan Copper Ltd. | 398.95 | -3.30% | 39,894.60 | 760.05 | 308.50 |
| Hindustan Petroleum Corporation Ltd. | 338.30 | -0.73% | 72,516.20 | 508.45 | 316.20 |
| Hindustan Unilever Ltd. | 1814.70 | -0.74% | 4,29,575.80 | 2623.64 | 1810.60 |
| Hindustan Zinc Ltd. | 496.00 | -4.25% | 2,18,871.50 | 733.00 | 453.50 |
| Hitachi Energy India Ltd. | 26300.00 | -2.72% | 1,20,501.50 | 38785.00 | 16111.00 |
| Home First Finance Company India Ltd. | 1010.00 | -1.11% | 10,679 | 1317.70 | 893.70 |
| Honasa Consumer Ltd. | 432.00 | -2.35% | 14,423.30 | 509.80 | 248.40 |
| Honeywell Automation India Ltd. | 31460.00 | 0.74% | 27,612 | 41495.00 | 26220.00 |
| Housing and Urban Development Corporation Ltd. | 146.11 | -3.73% | 30,382.80 | 246.85 | 151.00 |
| Hyundai Motor India Ltd. | 1850.00 | -2.40% | 1,54,017.20 | 2468.00 | 1658.00 |
| ICICI Bank Ltd. | 1394.20 | -0.31% | 10,04,107.90 | 1480.00 | 1187.60 |
| ICICI Life Insurance Ltd. | 422.20 | -2.04% | 62,546.70 | 706.80 | 422.55 |
| ICICI Lombard General Insurance Company Ltd. | 1592.00 | -2.51% | 81,593.10 | 2064.90 | 1423.10 |
| ICICI Prudential Asset Management Company Ltd. | 2655.00 | -2.43% | 1,34,497.60 | 3611.00 | 2530.00 |
| IDBI Bank Ltd. | 76.72 | -3.86% | 85,804.20 | 118.38 | 61.01 |
| IDFC First Bank Ltd. | 72.30 | -3.46% | 64,580.70 | 89.61 | 58.08 |
| IFB Industries Ltd. | 1049.50 | -3.70% | 4,415.70 | 2019.80 | 883.20 |
| IFCI Ltd. | 59.50 | -2.92% | 16,513.50 | 107.50 | 46.23 |
| IIFL Capital Services Ltd. | 342.00 | -0.74% | 10,865.50 | 411.30 | 240.40 |
| IIFL Finance Ltd. | 532.40 | -6.25% | 24,238.60 | 705.00 | 409.10 |
| Indegene Ltd. | 568.05 | -3.41% | 14,169.10 | 627.00 | 414.00 |
| India Cements Ltd. | 310.80 | -6.31% | 10,280.80 | 485.80 | 286.50 |
| India Glycols Ltd. | 286.65 | -3.16% | 1,984 | 399.00 | 160.37 |
| IndiaMART InterMESH Ltd. | 1599.00 | 1.19% | 9,503.80 | 2525.90 | 1552.20 |
| Indian Bank | 837.15 | -2.17% | 1,15,259.70 | 1000.90 | 764.05 |
| Indian Energy Exchange Ltd. | 101.20 | -2.69% | 9,273.60 | 160.27 | 102.03 |
| Indian Hotels Company Ltd. | 781.75 | -0.07% | 1,11,355.10 | 794.65 | 565.00 |
| Indian Metals & Ferro Alloys Ltd. | 1089.90 | -0.47% | 5,908.50 | 1679.90 | 1064.10 |
| Indian Oil Corporation Ltd. | 129.09 | -1.44% | 1,84,960 | 188.96 | 124.92 |
| Indian Overseas Bank | 28.94 | -3.08% | 57,500.20 | 41.80 | 29.72 |
| Indian Railway Catering & Tourism Corporation Ltd. | 441.40 | -2.19% | 36,104 | 735.75 | 446.50 |
| Indian Railway Finance Corporation Ltd. | 74.45 | -3.31% | 1,00,627.50 | 137.17 | 74.06 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | -2.28% | 28,825.50 | 156.75 | 101.46 |
| Indigo Paints Ltd. | 1026.00 | 1.06% | 4,845.80 | 1345.90 | 708.05 |
| Indo Count Industries Ltd. | 393.80 | -2.95% | 8,036.10 | 485.95 | 216.90 |
| Indraprastha Gas Ltd. | 140.40 | 0.28% | 19,601.40 | 219.10 | 139.20 |
| Indus Towers Ltd. | 380.00 | -0.48% | 1,00,738.20 | 481.50 | 355.55 |
| IndusInd Bank Ltd. | 835.00 | -1.82% | 66,266.30 | 1077.85 | 750.50 |
| Info Edge (India) Ltd. | 1186.50 | -2.55% | 78,945.20 | 1419.90 | 908.30 |
| Infosys Ltd. | 1153.80 | 0.04% | 4,68,061.30 | 1728.00 | 980.40 |
| Inox India Ltd. | 1871.00 | -2.54% | 17,454.40 | 2339.50 | 1068.20 |
| Inox Wind Ltd. | 58.93 | -5.12% | 10,734.10 | 159.30 | 61.27 |
| Intellect Design Arena Ltd. | 582.55 | -3.85% | 8,514.40 | 1244.60 | 564.05 |
| InterGlobe Aviation Ltd. | 4549.00 | -1.11% | 1,77,866.60 | 5970.00 | 3895.20 |
| International Gemological Institute Ltd. | 375.40 | 6.29% | 15,263.90 | 388.30 | 287.00 |
| Inventurus Knowledge Solutions Ltd. | 1626.00 | -1.33% | 28,275.30 | 1970.00 | 1262.00 |
| Ion Exchange (India) Ltd. | 340.00 | -2.24% | 5,101.10 | 486.00 | 312.70 |
| Ipca Laboratories Ltd. | 1940.50 | 1.94% | 48,292.60 | 2038.00 | 1251.60 |
| IRB Infrastructure Developers Ltd. | 16.29 | -2.98% | 20,279 | 23.95 | 16.56 |
| Ircon International Ltd. | 98.15 | -2.16% | 9,435.30 | 186.44 | 99.63 |
| ITC Hotels Ltd. | 156.49 | -3.30% | 33,712.40 | 226.63 | 137.30 |
| ITC Ltd. | 257.90 | -0.39% | 3,24,451.20 | 426.40 | 253.15 |
| ITI Ltd. | 214.01 | -5.83% | 21,838.10 | 340.40 | 225.35 |
| Jai Balaji Industries Ltd. | 63.49 | -6.01% | 6,162.30 | 98.20 | 53.65 |
| Jain Resource Recycling Ltd. | 288.05 | -0.54% | 9,993.70 | 593.95 | 271.00 |
| Jaiprakash Power Ventures Ltd. | 12.70 | -6.62% | 9,320.70 | 24.50 | 13.15 |
| Jammu & Kashmir Bank Ltd. | 113.45 | -16.01% | 14,874.80 | 201.75 | 97.35 |
| Jamna Auto Industries Ltd. | 123.57 | -3.57% | 5,112.50 | 154.00 | 89.74 |
| Jana Small Finance Bank Ltd. | 396.00 | -1.76% | 4,265.70 | 606.95 | 330.00 |
| Jayaswal Neco Industries Ltd. | 89.00 | -2.24% | 8,840 | 117.00 | 64.40 |
| JBM Auto Ltd. | 487.00 | -3.94% | 11,989.10 | 738.50 | 477.00 |
| Jeena Sikho Lifecare Ltd. | 343.00 | -1.85% | 4,344.50 | 835.00 | 347.00 |
| Jindal Saw Ltd. | 233.00 | -6.65% | 15,962.10 | 320.00 | 153.00 |
| Jindal Stainless Ltd. | 684.00 | -3.61% | 58,504.90 | 884.00 | 652.25 |
| Jindal Steel Ltd. | 1015.90 | -2.03% | 1,05,783.10 | 1306.20 | 977.10 |
| Jio Financial Services Ltd. | 205.03 | -2.74% | 1,39,194.20 | 316.85 | 208.50 |
| JK Cement Ltd. | 4880.00 | 0.44% | 37,540.80 | 6500.00 | 4671.50 |
| JK Paper Ltd. | 363.95 | -3.47% | 6,836.60 | 442.00 | 304.85 |
| JK Tyre & Industries Ltd. | 309.45 | -4.20% | 9,311.80 | 611.90 | 319.60 |
| JM Financial Ltd. | 105.74 | -4.71% | 10,619.90 | 175.70 | 108.50 |
| JSW Cement Ltd. | 116.99 | 2.01% | 15,636.40 | 143.40 | 106.65 |
| JSW Energy Ltd. | 448.55 | -3.31% | 85,055.30 | 617.35 | 427.75 |
| JSW Infrastructure Ltd. | 316.20 | -1.68% | 74,932.90 | 375.50 | 233.42 |
| JSW Steel Ltd. | 1185.50 | -2.83% | 2,98,345.40 | 1351.00 | 1073.20 |
| Jubilant Foodworks Ltd. | 404.00 | -0.22% | 26,717.10 | 622.95 | 398.60 |
| Jubilant Ingrevia Ltd. | 604.00 | -0.89% | 9,707.40 | 795.00 | 537.30 |
| Jubilant Pharmova Ltd. | 937.00 | 0.51% | 14,848.20 | 1183.00 | 786.05 |
| Jupiter Wagons Ltd. | 173.99 | -4.68% | 7,801.20 | 358.25 | 181.91 |
| Just Dial Ltd. | 698.00 | -8.10% | 6,459.90 | 838.30 | 480.50 |
| Jyothy Labs Ltd. | 176.00 | -0.77% | 6,513.70 | 323.20 | 176.60 |
| Jyoti CNC Automation Ltd. | 891.10 | -3.57% | 21,016.20 | 1134.60 | 580.10 |
| Kajaria Ceramics Ltd. | 1137.80 | -1.88% | 18,471.60 | 1275.00 | 869.60 |
| Kalpataru Projects International Ltd. | 1303.00 | 0.02% | 22,248.20 | 1490.00 | 1007.10 |
| Kalyan Jewellers India Ltd. | 512.00 | -3.47% | 54,777.10 | 648.95 | 327.05 |
| Kansai Nerolac Paints Ltd. | 180.90 | -1.27% | 14,820.60 | 264.00 | 157.91 |
| Karnataka Bank Ltd. | 301.75 | -3.82% | 11,873.70 | 345.90 | 173.80 |
| Karur Vysya Bank Ltd. | 336.60 | -5.46% | 34,419 | 390.80 | 236.63 |
| Kaveri Seed Company Ltd. | 724.50 | -1.09% | 3,767.70 | 1095.90 | 669.30 |
| Kaynes Technology India Ltd. | 3187.90 | -3.22% | 22,081.20 | 6998.00 | 2995.00 |
| KEC International Ltd. | 327.00 | -1.49% | 8,836.50 | 858.80 | 327.25 |
| KEI Industries Ltd. | 3725.00 | -3.82% | 37,043.50 | 5899.00 | 3728.70 |
| KFIN Technologies Ltd. | 799.00 | -5.15% | 14,562.70 | 1215.00 | 784.95 |
| Kirloskar Brothers Ltd. | 1600.00 | -3.57% | 13,176.30 | 2189.20 | 1335.00 |
| Kirloskar Oil Engines Ltd. | 1780.00 | -4.76% | 27,206.30 | 2720.00 | 883.40 |
| Kirloskar Pneumatic Company Ltd. | 581.00 | -3.69% | 7,839.80 | 1098.55 | 495.05 |
| Kitex Garments Ltd. | 111.65 | -3.22% | 2,301.60 | 232.70 | 113.11 |
| Knowledge Marine & Engineering Works Ltd. | 3168.00 | 1.24% | 7,936.70 | 3389.40 | 1091.80 |
| KNR Constructions Ltd. | 98.03 | -5.02% | 2,902.60 | 191.99 | 101.62 |
| Kotak Mahindra Bank Ltd. | 430.50 | -1.49% | 4,34,722.40 | 453.10 | 345.50 |
| KPI Green Energy Ltd. | 288.90 | -2.35% | 5,848.10 | 542.25 | 271.90 |
| KPIT Technologies Ltd. | 532.65 | -0.95% | 14,742.10 | 1284.90 | 470.10 |
| KPR Mill Ltd. | 1027.30 | 0.35% | 34,991.50 | 1334.00 | 796.10 |
| KRBL Ltd. | 349.15 | -1.62% | 8,123.30 | 452.80 | 274.65 |
| Krishna Institute of Medical Sciences Ltd. | 665.00 | -0.53% | 28,079.50 | 858.00 | 575.80 |
| KRN Heat Exchanger and Refrigeration Ltd. | 1018.40 | -5.00% | 6,663.20 | 1687.00 | 589.80 |
| KSB Ltd. | 675.10 | -4.08% | 12,248.90 | 1028.30 | 666.65 |
| Kwality Wall's (India) Ltd. | 34.54 | -3.47% | 8,406.80 | 50.68 | 22.24 |
| L&T Finance Ltd. | 237.50 | -2.70% | 61,181.30 | 338.60 | 234.90 |
| L&T Technology Services Ltd. | 3908.00 | -1.18% | 41,958.40 | 4726.00 | 3010.00 |
| Larsen & Toubro Ltd. | 3647.00 | 0.24% | 5,11,887.40 | 4440.00 | 3288.10 |
| Latent View Analytics Ltd. | 223.90 | -4.58% | 4,859 | 517.50 | 228.37 |
| Laurus Labs Ltd. | 1970.00 | -1.62% | 1,08,197.50 | 2089.00 | 902.35 |
| Laxmi Organic Industries Ltd. | 150.00 | -3.67% | 4,327.70 | 208.00 | 107.60 |
| LE Travenues Technology Ltd. | 145.00 | -2.68% | 6,574.30 | 329.45 | 136.35 |
| Leela Palaces Hotels & Resorts Ltd. | 575.20 | -3.43% | 19,892.20 | 650.40 | 384.50 |
| Lemon Tree Hotels Ltd. | 109.67 | -1.15% | 8,790 | 170.68 | 99.61 |
| Lenskart Solutions Ltd. | 629.00 | -0.83% | 1,10,278.40 | 725.00 | 356.10 |
| LG Electronics India Ltd. | 1607.00 | -2.68% | 1,12,078.90 | 1825.00 | 1304.10 |
| LIC Housing Finance Ltd. | 490.00 | -2.39% | 27,613.20 | 598.20 | 458.90 |
| Life Insurance Corporation of India | 381.50 | -1.55% | 4,90,187.30 | 468.48 | 360.75 |
| Linde India Ltd. | 5725.00 | -2.97% | 50,321.90 | 8049.00 | 5673.00 |
| Lloyds Engineering Works Ltd. | 84.50 | -3.23% | 12,571.10 | 104.20 | 37.40 |
| Lloyds Enterprises Ltd. | 62.42 | -2.07% | 9,730.10 | 84.70 | 40.69 |
| Lloyds Metals & Energy Ltd. | 1782.00 | -1.33% | 1,01,686.60 | 2125.00 | 1042.90 |
| Lodha Developers Ltd. | 963.00 | -4.31% | 1,00,581 | 1344.95 | 650.80 |
| LT Foods Ltd. | 380.00 | -1.30% | 13,369.20 | 490.70 | 333.15 |
| LTM Ltd. | 4134.00 | -3.28% | 1,26,784.50 | 6429.50 | 3528.00 |
| Lumax Auto Technologies Ltd. | 1823.00 | 0.31% | 12,387 | 2190.00 | 1120.00 |
| Lumax Industries Ltd. | 5355.00 | 2.57% | 4,880.40 | 6934.50 | 4480.00 |
| Lupin Ltd. | 1928.90 | 0.36% | 87,891.10 | 2529.50 | 1896.10 |
| Madhya Bharat Agro Products Ltd. | 158.50 | -0.84% | 7,334.80 | 174.94 | 76.56 |
| Mahanagar Gas Ltd. | 1025.00 | -0.90% | 10,216.60 | 1314.00 | 900.00 |
| Mahindra & Mahindra Financial Services Ltd. | 276.95 | -3.70% | 39,981.90 | 415.00 | 268.25 |
| Mahindra & Mahindra Ltd. | 2841.60 | -0.79% | 3,56,159.10 | 3839.90 | 2744.30 |
| Manappuram Finance Ltd. | 286.10 | -5.23% | 25,553.90 | 381.55 | 245.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.70 | -2.56% | 29,082.60 | 212.31 | 136.02 |
| Mankind Pharma Ltd. | 2212.60 | -2.77% | 93,992.50 | 2642.00 | 1909.70 |
| Manorama Industries Ltd. | 1765.00 | 1.08% | 11,022.40 | 2149.50 | 1060.60 |
| Marico Ltd. | 766.50 | -1.10% | 1,00,765.80 | 889.10 | 705.80 |
| Marksans Pharma Ltd. | 286.80 | -2.60% | 13,343.40 | 350.95 | 155.00 |
| Maruti Suzuki India Ltd. | 11230.00 | 0.54% | 3,51,187.70 | 17370.00 | 10985.00 |
| Mastek Ltd. | 1755.00 | -4.34% | 5,689.20 | 2369.00 | 1334.20 |
| Max Financial Services Ltd. | 1211.30 | -0.98% | 42,217.90 | 1892.50 | 1223.30 |
| Max Healthcare Institute Ltd. | 815.00 | -0.24% | 79,519.50 | 1221.90 | 797.00 |
| Mazagon Dock Shipbuilders Ltd. | 1860.00 | -3.24% | 77,541.70 | 2881.80 | 1865.00 |
| Medplus Health Services Ltd. | 595.00 | 0.05% | 7,144.60 | 1022.20 | 588.10 |
| Meesho Ltd. | 214.00 | -2.39% | 1,01,487.90 | 254.40 | 125.56 |
| Metropolis Healthcare Ltd. | 520.00 | -2.00% | 11,008 | 609.05 | 412.25 |
| Minda Corporation Ltd. | 597.00 | -2.60% | 14,654.40 | 769.00 | 468.50 |
| Mishra Dhatu Nigam Ltd. | 362.00 | -5.19% | 7,152.60 | 482.40 | 266.65 |
| MMTC Ltd. | 50.85 | -2.32% | 7,809 | 78.35 | 50.10 |
| MOIL Ltd. | 216.20 | -2.06% | 4,491.90 | 389.40 | 219.00 |
| Motherson Sumi Wiring India Ltd. | 34.78 | -0.49% | 23,177.70 | 53.59 | 32.70 |
| Motilal Oswal Financial Services Ltd. | 925.80 | -5.24% | 58,910.90 | 1097.10 | 614.90 |
| Mphasis Ltd. | 2480.00 | -0.78% | 47,509.70 | 2975.00 | 2013.00 |
| MRF Ltd. | 118350.00 | -0.43% | 50,409.70 | 163600.00 | 118605.00 |
| Mrs. Bectors Food Specialities Ltd. | 189.00 | -4.52% | 6,076.60 | 279.90 | 165.00 |
| MSTC Ltd. | 587.05 | -1.78% | 4,207.80 | 805.00 | 362.15 |
| MTAR Technologies Ltd. | 6460.00 | -5.00% | 20,916.50 | 8714.00 | 2149.50 |
| Multi Commodity Exchange of India Ltd. | 3020.30 | -3.00% | 79,396.80 | 3481.40 | 1762.10 |
| Muthoot Finance Ltd. | 2373.00 | -1.74% | 96,954.60 | 4149.50 | 2412.00 |
| Narayana Hrudayalaya Ltd. | 1655.00 | -2.26% | 34,602.40 | 2093.30 | 1589.00 |
| Natco Pharma Ltd. | 790.20 | 0.64% | 15,402.10 | 1216.81 | 773.60 |
| National Aluminium Company Ltd. | 301.75 | -2.94% | 57,100.90 | 445.15 | 227.35 |
| National Fertilizers Ltd. | 57.17 | -2.85% | 2,887.10 | 96.40 | 58.60 |
| NAVA Ltd. | 476.00 | -4.69% | 14,149.80 | 739.40 | 497.65 |
| Navin Fluorine International Ltd. | 7640.00 | -3.86% | 40,768.80 | 8949.50 | 4890.70 |
| Nazara Technologies Ltd. | 403.90 | 4.11% | 15,850.80 | 419.90 | 215.70 |
| NBCC (India) Ltd. | 67.90 | -3.69% | 19,035 | 125.85 | 70.10 |
| NCC Ltd. | 116.36 | -3.17% | 7,544.80 | 217.25 | 119.01 |
| Neogen Chemicals Ltd. | 2172.90 | -2.96% | 6,727.10 | 2785.00 | 966.70 |
| Nephrocare Health Services Ltd. | 590.00 | -2.06% | 6,044.50 | 781.50 | 446.00 |
| Nestle India Ltd. | 1175.00 | -1.25% | 2,29,450.10 | 1553.00 | 1159.40 |
| Netweb Technologies India Ltd. | 4345.00 | -5.40% | 27,303.70 | 5813.00 | 2920.00 |
| Network18 Media & Investments Ltd. | 23.50 | -3.17% | 3,742.40 | 50.24 | 24.06 |
| Neuland Laboratories Ltd. | 18695.00 | -1.27% | 24,293.40 | 24225.00 | 11500.00 |
| Newgen Software Technologies Ltd. | 459.90 | -3.34% | 6,780.60 | 1041.95 | 401.05 |
| NHPC Ltd. | 69.84 | -3.51% | 72,706 | 87.29 | 70.25 |
| Nippon Life India Asset Management Ltd. | 922.60 | -5.47% | 62,468.10 | 1269.50 | 795.80 |
| Niva Bupa Health Insurance Company Ltd. | 72.00 | 0.13% | 13,300.80 | 91.40 | 67.50 |
| NLC India Ltd. | 227.30 | -2.68% | 32,384.90 | 387.80 | 230.00 |
| NMDC Ltd. | 66.35 | -3.67% | 60,558 | 97.49 | 67.80 |
| NMDC Steel Ltd. | 37.57 | -3.86% | 11,452.80 | 53.75 | 33.01 |
| Northern Arc Capital Ltd. | 248.75 | -3.51% | 4,171.50 | 334.00 | 206.00 |
| NTPC Green Energy Ltd. | 81.50 | -3.38% | 71,076.10 | 119.95 | 82.45 |
| NTPC Ltd. | 298.00 | -1.52% | 2,93,421.10 | 414.40 | 297.55 |
| Nuvama Wealth Management Ltd. | 1670.50 | 0.06% | 30,804.90 | 2066.00 | 1096.90 |
| Nuvoco Vistas Corporation Ltd. | 331.00 | -1.98% | 12,061.20 | 430.20 | 276.25 |
| Oberoi Realty Ltd. | 1612.70 | -0.77% | 59,092.60 | 1986.10 | 1391.20 |
| Oil And Natural Gas Corporation Ltd. | 227.50 | 1.11% | 2,83,056.30 | 307.50 | 218.53 |
| Oil India Ltd. | 447.85 | -1.98% | 74,319.70 | 531.00 | 395.60 |
| Ola Electric Mobility Ltd. | 30.18 | -5.51% | 15,492.70 | 53.39 | 21.85 |
| Olectra Greentech Ltd. | 954.80 | -3.63% | 8,132.60 | 1573.80 | 866.60 |
| Omnitech Engineering Ltd. | 632.35 | -7.71% | 8,473.60 | 764.85 | 176.25 |
| One97 Communications Ltd. | 1616.10 | -2.73% | 1,06,679.80 | 1855.50 | 930.60 |
| OnEMI Technology Solutions Ltd. | 306.00 | -6.01% | 5,798.50 | 388.15 | 190.00 |
| OneSource Specialty Pharma Ltd. | 1325.10 | -3.82% | 15,799.80 | 1925.00 | 1057.00 |
| Oracle Financial Services Software Ltd. | 9677.00 | -1.69% | 85,734.50 | 12540.00 | 6234.50 |
| Oswal Pumps Ltd. | 220.00 | -4.66% | 2,630.70 | 772.10 | 229.55 |
| P N Gadgil Jewellers Ltd. | 570.00 | -1.24% | 8,495.80 | 736.40 | 503.00 |
| Page Industries Ltd. | 33830.00 | -1.73% | 38,397.30 | 43855.00 | 29805.00 |
| Paisalo Digital Ltd. | 76.50 | -3.58% | 7,216.10 | 94.88 | 30.00 |
| Paradeep Phosphates Ltd. | 134.02 | -3.13% | 14,367.90 | 180.90 | 99.70 |
| Paras Defence and Space Technologies Ltd. | 1176.10 | -2.41% | 9,711.60 | 1585.00 | 580.50 |
| Park Medi World Ltd. | 216.00 | -0.78% | 9,403.10 | 305.00 | 138.10 |
| Patanjali Foods Ltd. | 349.75 | -1.46% | 38,622.40 | 614.05 | 328.20 |
| PB Fintech Ltd. | 1015.00 | -2.21% | 48,029.10 | 1964.20 | 945.10 |
| PC Jeweller Ltd. | 18.00 | -0.39% | 17,722.60 | 20.10 | 7.47 |
| PCBL Chemical Ltd. | 275.10 | -5.95% | 11,508.80 | 375.00 | 226.50 |
| PDS Ltd. | 345.00 | 3.73% | 4,705.60 | 418.50 | 246.05 |
| Pearl Global Industries Ltd. | 1231.00 | 1.59% | 11,193.80 | 1357.90 | 643.00 |
| Persistent Systems Ltd. | 5727.50 | -0.23% | 90,011 | 6599.00 | 4244.50 |
| Petronet LNG Ltd. | 286.30 | -1.41% | 43,560 | 326.40 | 235.35 |
| Pfizer Ltd. | 3610.00 | -2.14% | 16,875.90 | 5446.00 | 3675.00 |
| PG Electroplast Ltd. | 470.05 | -4.00% | 14,041.10 | 644.40 | 436.55 |
| Phoenix Mills Ltd. | 1872.30 | -1.97% | 68,315.60 | 2169.80 | 1465.60 |
| Physicswallah Ltd. | 120.16 | -3.58% | 36,247.90 | 161.99 | 77.72 |
| PI Industries Ltd. | 2051.00 | -1.15% | 31,480 | 3832.90 | 2061.20 |
| Piccadily Agro Industries Ltd. | 542.00 | -1.60% | 5,429.30 | 809.70 | 515.00 |
| Pidilite Industries Ltd. | 1487.70 | 0.44% | 1,50,866.20 | 1707.50 | 1259.00 |
| Pine Labs Ltd. | 154.87 | -4.15% | 18,658.40 | 284.00 | 134.73 |
| Piramal Finance Ltd. | 1861.00 | -4.66% | 46,190.20 | 2326.40 | 1260.00 |
| Piramal Pharma Ltd. | 191.00 | -2.05% | 25,960 | 231.93 | 132.30 |
| PNB Housing Finance Ltd. | 1089.10 | -4.34% | 29,692.50 | 1224.80 | 729.60 |
| PNC Infratech Ltd. | 134.05 | -4.63% | 3,605.90 | 291.45 | 116.40 |
| Poly Medicure Ltd. | 1446.00 | -0.20% | 14,686.30 | 2094.30 | 1182.00 |
| Polycab India Ltd. | 7440.00 | -3.01% | 1,15,607 | 10126.00 | 6663.00 |
| Poonawalla Fincorp Ltd. | 410.70 | -5.03% | 38,081.60 | 517.90 | 361.20 |
| Power Finance Corporation Ltd. | 316.00 | -3.33% | 1,07,880.30 | 486.50 | 313.35 |
| Power Grid Corporation of India Ltd. | 247.40 | -0.40% | 2,31,027 | 324.95 | 244.65 |
| Power Mech Projects Ltd. | 2116.80 | -5.34% | 7,069.70 | 3007.50 | 1717.70 |
| Powerica Ltd. | 494.05 | -6.66% | 6,698.40 | 676.95 | 365.10 |
| Praj Industries Ltd. | 250.55 | -2.83% | 4,739.60 | 427.65 | 255.30 |
| Precision Wires India Ltd. | 402.00 | 1.43% | 7,245.60 | 524.90 | 199.70 |
| Premier Energies Ltd. | 853.30 | -1.22% | 39,212.30 | 1134.00 | 660.00 |
| Prestige Estates Projects Ltd. | 1392.50 | -2.62% | 61,594.40 | 1805.20 | 1090.00 |
| Pricol Ltd. | 632.00 | -2.48% | 7,898.50 | 823.00 | 508.95 |
| Prime Focus Ltd. | 273.45 | 0.81% | 21,124.20 | 367.00 | 161.01 |
| Privi Speciality Chemicals Ltd. | 3252.00 | -2.36% | 13,010.20 | 3785.30 | 2570.80 |
| Procter & Gamble Health Ltd. | 5000.00 | -1.23% | 8,403.40 | 6975.00 | 4707.00 |
| PTC India Ltd. | 133.70 | -4.93% | 4,163.10 | 229.51 | 138.01 |
| PTC Industries Ltd. | 23440.00 | -5.27% | 39,213.90 | 26085.00 | 14499.00 |
| Punjab National Bank | 120.37 | -1.74% | 1,40,788.60 | 135.15 | 98.50 |
| Puravankara Ltd. | 183.50 | -5.69% | 4,614.50 | 287.30 | 160.69 |
| PVR INOX Ltd. | 1403.40 | -1.16% | 13,943.40 | 1458.00 | 907.40 |
| Quality Power Electrical Equipments Ltd. | 1303.90 | -6.27% | 10,773.20 | 1681.00 | 581.00 |
| Quess Corp Ltd. | 312.70 | -0.87% | 4,712.40 | 388.75 | 166.30 |
| R R Kabel Ltd. | 2147.40 | -5.11% | 25,596.90 | 2983.80 | 1218.90 |
| Radico Khaitan Ltd. | 4157.30 | -1.05% | 56,292.80 | 4747.00 | 2500.00 |
| Rail Vikas Nigam Ltd. | 181.31 | -3.14% | 39,027.40 | 400.70 | 184.61 |
| RailTel Corporation of India Ltd. | 229.90 | -3.22% | 7,623.90 | 391.00 | 235.85 |
| Rain Industries Ltd. | 197.96 | -3.41% | 6,893.10 | 252.00 | 99.90 |
| Rainbow Childrens Medicare Ltd. | 1170.00 | -2.48% | 12,184.90 | 1610.00 | 1084.00 |
| Rallis India Ltd. | 193.00 | -5.21% | 3,959.40 | 298.40 | 193.40 |
| Ramkrishna Forgings Ltd. | 591.50 | -3.74% | 11,111.90 | 772.80 | 460.15 |
| Rashtriya Chemicals & Fertilizers Ltd. | 94.59 | -3.09% | 5,385 | 157.20 | 96.80 |
| RateGain Travel Technologies Ltd. | 764.00 | -3.06% | 9,342.90 | 1050.00 | 437.00 |
| Ratnamani Metals & Tubes Ltd. | 2296.00 | -3.24% | 16,632.80 | 3345.00 | 1936.50 |
| RattanIndia Power Ltd. | 6.29 | 1.13% | 3,340.20 | 11.68 | 5.88 |
| Raymond Lifestyle Ltd. | 511.70 | -3.61% | 3,234.10 | 1246.40 | 525.50 |
| RBL Bank Ltd. | 345.65 | -4.25% | 56,037.40 | 429.60 | 287.20 |
| REC Ltd. | 293.95 | -2.37% | 79,286.40 | 388.30 | 286.20 |
| Redington Ltd. | 360.00 | -1.93% | 28,698.90 | 419.50 | 191.31 |
| Refex Industries Ltd. | 228.85 | -2.80% | 3,231 | 382.00 | 188.00 |
| Relaxo Footwears Ltd. | 279.10 | -4.20% | 7,252.80 | 454.70 | 236.50 |
| Reliance Industries Ltd. | 1190.00 | 0.46% | 16,02,929.20 | 1611.80 | 1152.20 |
| Reliance Power Ltd. | 16.49 | -3.28% | 7,051.50 | 47.75 | 16.87 |
| Religare Enterprises Ltd. | 209.50 | 0.72% | 7,171.30 | 280.00 | 196.51 |
| Responsive Industries Ltd. | 140.16 | -3.16% | 3,858.60 | 240.90 | 117.25 |
| Restaurant Brands Asia Ltd. | 89.40 | 3.54% | 6,149.30 | 111.15 | 57.15 |
| RHI Magnesita India Ltd. | 350.40 | -0.81% | 7,294.70 | 499.60 | 323.05 |
| Rites Ltd. | 189.75 | -3.23% | 9,424.20 | 259.70 | 175.00 |
| Route Mobile Ltd. | 414.00 | -3.29% | 2,697.20 | 769.45 | 410.70 |
| Rubicon Research Ltd. | 1425.00 | -0.81% | 23,780.30 | 1899.00 | 570.75 |
| Safari Industries (India) Ltd. | 1227.50 | -2.97% | 6,184.60 | 2507.10 | 1245.40 |
| Sagility Ltd. | 44.18 | -2.67% | 21,248.50 | 57.89 | 35.83 |
| Sai Life Science Ltd. | 1395.00 | -0.06% | 29,659.10 | 1697.00 | 783.85 |
| Samhi Hotels Ltd. | 153.50 | 2.00% | 3,346.30 | 217.30 | 127.00 |
| Sammaan Capital Ltd. | 114.90 | -3.75% | 13,878.60 | 192.95 | 118.86 |
| Samvardhana Motherson International Ltd. | 151.67 | -1.92% | 1,63,213.90 | 173.27 | 101.08 |
| Sandur Manganese & Iron Ores Ltd. | 156.45 | -3.47% | 7,878.80 | 273.00 | 161.52 |
| Sansera Engineering Ltd. | 4038.00 | 1.52% | 24,827.90 | 4743.50 | 1441.30 |
| Sapphire Foods India Ltd. | 196.00 | 0.08% | 6,294.30 | 310.50 | 139.91 |
| Sarda Energy & Minerals Ltd. | 447.00 | -2.03% | 16,077.40 | 624.00 | 453.10 |
| Saregama India Ltd. | 489.05 | -3.90% | 9,812.10 | 574.50 | 307.05 |
| SBFC Finance Ltd. | 80.56 | 0.42% | 8,919.80 | 123.00 | 79.60 |
| SBI Cards and Payment Services Ltd. | 545.55 | -3.66% | 53,891.60 | 965.00 | 545.55 |
| SBI Life Insurance Company Ltd. | 1640.00 | -0.18% | 1,64,850.10 | 2132.00 | 1612.90 |
| Schaeffler India Ltd. | 3474.90 | -1.49% | 55,133 | 4467.70 | 3502.00 |
| Schneider Electric Infrastructure Ltd. | 1112.00 | -3.36% | 27,513.70 | 1548.00 | 571.85 |
| SEDEMAC Mechatronics Ltd. | 3064.00 | -1.22% | 13,714.60 | 3650.00 | 1413.10 |
| Senco Gold Ltd. | 308.30 | -2.61% | 5,188.30 | 430.00 | 276.00 |
| Senores Pharmaceuticals Ltd. | 1214.00 | 0.95% | 5,538.40 | 1599.00 | 706.00 |
| SG Mart Ltd. | 790.00 | 4.40% | 9,540 | 860.60 | 313.10 |
| Shadowfax Technologies Ltd. | 274.00 | -0.81% | 16,215.70 | 302.35 | 98.55 |
| Shaily Engineering Plastics Ltd. | 2959.40 | -0.92% | 13,726.10 | 3615.20 | 1770.90 |
| Shakti Pumps (India) Ltd. | 387.20 | -3.36% | 4,943.90 | 829.95 | 395.35 |
| Sharda Cropchem Ltd. | 642.00 | -2.67% | 5,950.90 | 1297.00 | 658.00 |
| Share India Securities Ltd. | 171.16 | -4.80% | 3,923.40 | 233.35 | 115.36 |
| Sheela Foam Ltd. | 562.10 | -3.80% | 6,380.70 | 832.45 | 456.80 |
| Shilchar Technologies Ltd. | 3515.00 | -2.25% | 4,113.90 | 5399.00 | 2852.50 |
| Shilpa Medicare Ltd. | 875.90 | 1.75% | 16,835.70 | 1095.00 | 259.50 |
| Shipping Corporation of India Ltd. | 237.50 | -5.70% | 11,731.10 | 368.75 | 195.55 |
| Shree Cements Ltd. | 22735.00 | 1.81% | 80,568.20 | 29425.00 | 21355.00 |
| Shree Renuka Sugars Ltd. | 18.79 | -4.33% | 4,180.40 | 30.82 | 19.15 |
| Shreeji Shipping Global Ltd. | 777.00 | -1.50% | 12,851.80 | 847.40 | 234.65 |
| Shriram Finance Ltd. | 865.00 | -3.98% | 2,11,989.60 | 1153.70 | 695.25 |
| Shyam Metalics and Energy Ltd. | 1130.00 | -5.83% | 33,495.80 | 1240.50 | 746.00 |
| Siemens Energy India Ltd. | 2653.30 | -4.01% | 98,431.70 | 3968.00 | 2115.00 |
| Siemens Ltd. | 3245.20 | -4.02% | 1,20,411.50 | 4149.40 | 2826.00 |
| Sigma Advanced Systems Ltd. | 781.30 | -5.00% | 15,619.80 | 1165.00 | 140.10 |
| Signatureglobal (India) Ltd. | 723.70 | 1.47% | 10,034.40 | 1153.90 | 695.00 |
| SJS Enterprises Ltd. | 1885.50 | -0.46% | 6,109 | 2590.00 | 1474.30 |
| SJVN Ltd. | 47.50 | -1.55% | 18,961.30 | 90.40 | 47.95 |
| Skipper Ltd. | 471.00 | -5.23% | 5,611.30 | 616.80 | 327.05 |
| Sky Gold and Diamonds Ltd. | 1055.00 | 1.15% | 16,154.10 | 1083.95 | 285.00 |
| SML Mahindra Ltd. | 4825.00 | -2.54% | 7,164.90 | 6898.50 | 2749.00 |
| Sobha Ltd. | 1175.00 | -1.76% | 12,791.50 | 1732.00 | 1112.10 |
| Solar Industries India Ltd. | 18365.00 | -3.39% | 1,72,021.70 | 22700.00 | 11646.00 |
| Sona BLW Precision Forgings Ltd. | 752.85 | -1.58% | 47,742.80 | 844.00 | 437.70 |
| Sonata Software Ltd. | 231.00 | -3.65% | 6,723.20 | 400.50 | 207.15 |
| South Indian Bank Ltd. | 52.80 | -5.29% | 14,603.70 | 56.25 | 33.38 |
| SPR Auto Technologies Ltd | 4350.00 | 0.30% | 20,117.70 | 4843.00 | 2525.80 |
| SRF Ltd. | 2310.00 | -0.88% | 69,084.80 | 3198.90 | 2178.30 |
| Sri Lotus Developers and Realty Ltd. | 225.50 | -5.00% | 11,600.30 | 248.40 | 102.20 |
| Star Health and Allied Insurance Company Ltd. | 529.00 | -2.25% | 31,805.20 | 624.90 | 416.55 |
| State Bank of India | 958.60 | -1.18% | 8,95,369.90 | 1234.70 | 900.95 |
| Steel Authority of India (SAIL) Ltd. | 164.34 | -3.19% | 70,115.70 | 209.70 | 124.00 |
| Sterling and Wilson Renewable Energy Ltd. | 142.55 | -3.96% | 3,466.50 | 260.80 | 147.90 |
| Sterlite Technologies Ltd. | 820.00 | 2.39% | 41,168.30 | 1051.10 | 84.60 |
| Strides Pharma Science Ltd. | 1001.10 | 0.27% | 9,202.50 | 1260.90 | 768.65 |
| Stylam Industries Ltd. | 3109.90 | -0.35% | 5,289.20 | 4150.00 | 1870.00 |
| Subros Ltd. | 590.00 | -4.06% | 4,011.70 | 1161.00 | 610.60 |
| Sudarshan Chemical Industries Ltd. | 1014.00 | -2.90% | 8,314.30 | 1347.00 | 726.40 |
| Sudeep Pharma Ltd. | 960.00 | -0.21% | 10,865.70 | 1378.00 | 524.05 |
| Sumitomo Chemical India Ltd. | 360.00 | -2.83% | 18,493.30 | 572.05 | 362.60 |
| Sun Pharma Advanced Research Company Ltd. | 172.50 | -0.34% | 5,617.10 | 289.00 | 108.00 |
| Sun Pharmaceutical Industries Ltd. | 1748.00 | -0.57% | 4,21,803.10 | 2046.90 | 1583.70 |
| Sun TV Network Ltd. | 579.95 | -3.39% | 23,656.90 | 673.95 | 447.20 |
| Sundaram Finance Ltd. | 3967.00 | -2.40% | 45,159.30 | 5642.00 | 4000.00 |
| Sundram Fasteners Ltd. | 1035.60 | -1.76% | 22,151.70 | 1347.20 | 730.10 |
| Sunflag Iron & Steel Company Ltd. | 375.00 | -2.72% | 6,947.50 | 479.10 | 192.15 |
| Sunteck Realty Ltd. | 269.00 | -4.78% | 4,148.30 | 472.50 | 263.00 |
| Supreme Industries Ltd. | 3390.00 | -2.90% | 44,347.60 | 4212.50 | 3140.00 |
| Supreme Petrochem Ltd. | 712.00 | -3.69% | 13,901 | 899.00 | 462.30 |
| Supriya Lifescience Ltd. | 811.50 | -2.96% | 6,730.40 | 1085.00 | 545.50 |
| Surya Roshni Ltd. | 195.05 | -3.00% | 4,376.20 | 314.50 | 187.35 |
| Suven Life Sciences Ltd. | 259.25 | -3.34% | 7,578.30 | 403.35 | 124.11 |
| Suzlon Energy Ltd. | 37.40 | -3.03% | 53,020.70 | 61.50 | 36.31 |
| Swan Corp Ltd. | 242.25 | -0.86% | 7,659.30 | 493.60 | 241.00 |
| Swiggy Ltd. | 176.00 | -16.75% | 58,353 | 434.00 | 207.70 |
| Syngene International Ltd. | 366.85 | -1.52% | 15,036.70 | 678.95 | 344.45 |
| Syrma SGS Technology Ltd. | 1440.00 | -3.72% | 28,786.90 | 1822.60 | 634.50 |
| Tamilnad Mercantile Bank Ltd. | 806.50 | -4.13% | 13,321.30 | 954.20 | 444.05 |
| Tanla Platforms Ltd. | 556.00 | -4.35% | 7,710 | 656.00 | 365.90 |
| TARC Ltd. | 109.50 | -5.65% | 3,424.90 | 186.30 | 109.10 |
| Tata Capital Ltd. | 306.85 | -0.41% | 1,30,784.40 | 390.20 | 296.00 |
| Tata Chemicals Ltd. | 577.90 | -2.73% | 15,135.10 | 918.85 | 580.30 |
| Tata Communications Ltd. | 1658.70 | -1.41% | 47,962.80 | 2110.00 | 1322.50 |
| Tata Consultancy Services Ltd. | 2530.00 | 0.92% | 9,07,018.40 | 3350.00 | 1976.80 |
| Tata Consumer Products Ltd. | 963.90 | 0.43% | 94,991.20 | 1282.70 | 945.00 |
| Tata Elxsi Ltd. | 3700.00 | -3.82% | 23,968 | 5950.00 | 2996.00 |
| Tata Investment Corporation Ltd. | 546.25 | -3.26% | 28,568.60 | 898.00 | 538.85 |
| Tata Motors Ltd. | 395.70 | -4.48% | 1,52,559.60 | 509.00 | 306.30 |
| Tata Motors Passenger Vehicles Ltd. | 264.60 | -2.00% | 99,440.80 | 419.00 | 267.85 |
| Tata Power Company Ltd. | 348.10 | -1.53% | 1,12,955.30 | 464.90 | 333.60 |
| Tata Steel Ltd. | 167.67 | -2.70% | 2,15,128.70 | 224.40 | 160.06 |
| Tata Technologies Ltd. | 658.15 | -4.53% | 27,991.20 | 891.00 | 507.40 |
| Tata Teleservices (Maharashtra) Ltd. | 39.49 | 3.89% | 7,430.70 | 58.25 | 31.22 |
| TBO Tek Ltd. | 1565.00 | 1.25% | 16,784.40 | 1772.50 | 1004.20 |
| TD Power Systems Ltd. | 642.90 | -4.53% | 21,646.40 | 856.10 | 301.20 |
| Tech Mahindra Ltd. | 1790.00 | -2.14% | 1,79,289.30 | 1854.00 | 1304.10 |
| Techno Electric & Engineering Company Ltd. | 824.50 | -5.16% | 10,111.10 | 1383.90 | 861.70 |
| Tega Industries Ltd. | 1723.00 | -2.69% | 13,387.60 | 2198.00 | 1473.00 |
| Tejas Networks Ltd. | 407.00 | -3.99% | 7,551.40 | 644.75 | 294.00 |
| Tenneco Clean Air India Ltd. | 436.40 | -3.09% | 18,174.30 | 657.00 | 438.05 |
| Texmaco Rail & Engineering Ltd. | 98.99 | -5.37% | 4,256.20 | 142.95 | 78.05 |
| Thangamayil Jewellery Ltd. | 4662.50 | -2.51% | 14,872.50 | 7430.00 | 1939.50 |
| The Fertilisers and Chemicals Travancore Ltd. | 668.20 | -3.51% | 44,809.70 | 1058.60 | 652.10 |
| The New India Assurance Company Ltd. | 160.30 | -3.33% | 27,328.80 | 242.60 | 116.97 |
| The Ramco Cements Ltd. | 740.00 | -3.06% | 18,037.40 | 1214.50 | 757.35 |
| Thermax Ltd. | 3100.00 | -1.94% | 37,668.90 | 5277.80 | 2742.70 |
| Thomas Cook (India) Ltd. | 89.00 | -5.90% | 4,449.30 | 168.73 | 86.35 |
| Thyrocare Technologies Ltd. | 466.65 | -1.15% | 7,514.20 | 662.00 | 342.55 |
| Tilaknagar Industries Ltd. | 490.00 | -4.08% | 12,663.90 | 607.80 | 381.55 |
| Time Technoplast Ltd. | 157.95 | -3.82% | 8,106.50 | 224.55 | 154.00 |
| Timex Group India Ltd. | 590.95 | -6.67% | 6,408.30 | 758.80 | 237.20 |
| Timken India Ltd. | 2740.00 | -0.29% | 20,670.90 | 3925.00 | 2727.00 |
| Tips Music Ltd. | 715.00 | -1.14% | 9,245.40 | 785.00 | 481.15 |
| Titagarh Rail Systems Ltd. | 665.00 | -4.22% | 9,350.40 | 971.00 | 568.70 |
| Titan Company Ltd. | 4299.70 | -1.16% | 3,86,187 | 5186.70 | 3667.30 |
| Torrent Pharmaceuticals Ltd. | 4524.40 | -1.97% | 1,75,551.20 | 5250.00 | 3532.60 |
| Torrent Power Ltd. | 1160.00 | -3.65% | 60,670 | 1824.10 | 1165.00 |
| Transformers & Rectifiers (India) Ltd. | 303.80 | -3.40% | 9,440.20 | 488.00 | 224.05 |
| Transrail Lighting Ltd. | 430.80 | -5.07% | 6,092.50 | 758.00 | 400.65 |
| Trent Ltd. | 2727.50 | -1.74% | 1,48,014.60 | 3399.70 | 2183.68 |
| Trident Ltd. | 20.55 | -2.10% | 10,696.40 | 30.94 | 20.90 |
| Triveni Power Transmission Ltd. | 489.95 | 0.91% | 5,086.30 | 720.00 | 480.10 |
| Triveni Turbine Ltd. | 447.30 | -1.27% | 14,402.50 | 787.60 | 428.35 |
| TTK Prestige Ltd. | 520.00 | 2.52% | 6,947 | 771.20 | 423.00 |
| Tube Investments of India Ltd. | 2080.00 | -0.95% | 40,650.20 | 3335.20 | 2053.40 |
| TVS Motor Company Ltd. | 3980.20 | 0.16% | 1,88,799.60 | 4484.50 | 3228.00 |
| TVS Supply Chain Solutions Ltd. | 109.19 | -3.43% | 4,988.90 | 146.50 | 90.32 |
| UCO Bank | 21.69 | -3.81% | 28,276.70 | 34.20 | 22.22 |
| Ujjivan Small Finance Bank Ltd. | 58.10 | -6.28% | 12,106.40 | 73.94 | 49.24 |
| UltraTech Cement Ltd. | 11050.00 | 0.84% | 3,22,909.50 | 13110.00 | 10325.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1557.80 | -0.04% | 7,933.10 | 1901.00 | 695.00 |
| Union Bank of India | 178.90 | -2.16% | 1,39,580.50 | 205.49 | 140.80 |
| United Breweries Ltd. | 1140.10 | -3.59% | 31,268.50 | 1844.00 | 1140.30 |
| United Spirits Ltd. | 1252.00 | -2.53% | 93,428.20 | 1563.40 | 1210.80 |
| UNO Minda Ltd. | 1057.00 | -1.04% | 61,679.30 | 1355.00 | 994.00 |
| UPL Ltd. | 508.65 | -1.06% | 43,398.70 | 812.20 | 476.45 |
| Urban Company Ltd. | 132.00 | -5.24% | 21,482.60 | 183.97 | 100.70 |
| Usha Martin Ltd. | 461.70 | -1.01% | 14,213.20 | 542.60 | 380.00 |
| UTI Asset Management Company Ltd. | 825.00 | -3.07% | 10,940.70 | 1345.00 | 840.60 |
| V-Guard Industries Ltd. | 272.00 | -0.20% | 11,908.10 | 384.00 | 271.95 |
| V-Mart Retail Ltd. | 772.00 | 0.12% | 6,135.70 | 882.00 | 457.90 |
| V2 Retail Ltd. | 162.49 | -4.50% | 6,203.90 | 259.25 | 149.31 |
| Va Tech Wabag Ltd. | 1708.00 | -3.62% | 11,078.90 | 2319.00 | 1033.00 |
| Vaibhav Global Ltd. | 186.00 | -4.72% | 3,275.20 | 293.25 | 174.13 |
| Valor Estate Ltd. | 78.84 | -2.26% | 4,375.10 | 158.00 | 79.27 |
| Vardhman Textiles Ltd. | 495.85 | -1.42% | 14,565.70 | 688.00 | 391.00 |
| Varun Beverages Ltd. | 395.10 | -1.42% | 1,35,570.40 | 555.80 | 381.00 |
| Vedant Fashions Ltd. | 482.05 | -1.63% | 11,907.20 | 697.65 | 329.20 |
| Vedanta Aluminium Metal Ltd. | 343.00 | -4.56% | 1,40,539.30 | 537.00 | 346.60 |
| Vedanta Iron and Steel Ltd. | 26.25 | -3.31% | 10,616.70 | 44.78 | 19.06 |
| Vedanta Ltd. | 226.50 | -3.56% | 91,835.50 | 360.00 | 177.62 |
| Vedanta Oil and Gas Ltd. | 27.25 | -4.59% | 11,168.10 | 47.60 | 28.28 |
| Vedanta Power Ltd. | 28.33 | -4.00% | 11,539.60 | 49.88 | 29.18 |
| Vesuvius India Ltd. | 389.00 | 0.12% | 7,886 | 607.90 | 383.00 |
| Vijaya Diagnostic Centre Ltd. | 1400.00 | 0.66% | 14,324.90 | 1593.60 | 848.00 |
| Vikram Solar Ltd. | 127.63 | -2.97% | 4,766.40 | 348.80 | 131.15 |
| VIP Industries Ltd. | 262.55 | -2.74% | 3,834.80 | 441.60 | 265.85 |
| Vishal Mega Mart Ltd. | 87.35 | -0.73% | 41,221.60 | 149.82 | 86.63 |
| Viyash Scientific Ltd. | 204.52 | -1.67% | 9,188.20 | 298.00 | 178.13 |
| Vodafone Idea Ltd. | 11.36 | -1.47% | 1,24,919.50 | 15.79 | 8.13 |
| Voltamp Transformers Ltd. | 9610.00 | -3.39% | 10,063.50 | 12863.00 | 6666.00 |
| Voltas Ltd. | 950.00 | -3.95% | 32,727.80 | 1582.50 | 971.70 |
| Waaree Energies Ltd. | 2354.90 | -0.64% | 68,173.40 | 3643.00 | 2281.80 |
| Waaree Renewable Technologies Ltd. | 678.80 | -5.58% | 7,504.30 | 1358.00 | 715.50 |
| Wakefit Innovations Ltd. | 133.60 | -0.29% | 4,443.70 | 224.00 | 111.40 |
| Websol Energy Systems Ltd. | 60.48 | -1.13% | 2,655.80 | 137.90 | 50.40 |
| Welspun Corp Ltd. | 2405.00 | -1.60% | 64,475.70 | 2900.00 | 710.00 |
| Welspun Enterprises Ltd. | 633.00 | -5.08% | 9,230.80 | 841.90 | 412.00 |
| Welspun Living Ltd. | 211.00 | -1.37% | 20,520.10 | 245.50 | 107.10 |
| Westlife Foodworld Ltd. | 558.10 | 4.25% | 8,348 | 614.50 | 398.40 |
| WeWork India Management Ltd. | 627.05 | -3.84% | 9,055.70 | 794.50 | 420.00 |
| Whirlpool of India Ltd. | 790.00 | -2.49% | 10,279.20 | 1437.00 | 706.00 |
| Wipro Ltd. | 189.84 | -0.30% | 1,88,609.30 | 273.10 | 156.79 |
| Wockhardt Ltd. | 1801.00 | -2.94% | 30,150.40 | 2422.30 | 1086.70 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.40 | 0.17% | 8,872.30 | 1184.00 | 538.25 |
| YES Bank Ltd. | 15.80 | -1.56% | 50,380.60 | 25.78 | 16.02 |
| Zaggle Prepaid Ocean Services Ltd. | 150.99 | -3.71% | 2,108.40 | 405.40 | 154.36 |
| Zee Entertainment Enterprises Ltd. | 65.43 | -4.43% | 6,575.70 | 118.35 | 68.00 |
| Zen Technologies Ltd. | 1496.90 | -4.18% | 14,105.20 | 2043.70 | 1223.00 |
| Zensar Technologies Ltd. | 493.50 | -1.54% | 11,406.30 | 822.00 | 416.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2135.00 | -0.42% | 24,399.90 | 3044.00 | 2050.37 |
| Zydus Lifesciences Ltd. | 1129.40 | -0.49% | 1,14,207.60 | 1232.10 | 835.50 |
| Zydus Wellness Ltd. | 474.00 | -0.27% | 15,122.20 | 611.85 | 367.55 |
Nifty Total Market Sectors
Sector Name | Advances | Declined |
|---|---|---|
| Consumer Durables | 25 | 151 |
| Commercial Services & Supplies | 108 | 349 |
| FMCG | 21 | 91 |
| Automobiles & Auto Components | 38 | 171 |
| General Industrials | 75 | 366 |
| Metals & Mining | 39 | 200 |
| Textiles Apparels & Accessories | 79 | 318 |
| Diversified | 0 | 25 |
| Transportation | 22 | 95 |
| Fertilizers | 4 | 24 |
| Telecommunications Equipment | 2 | 17 |
| Chemicals & Petrochemicals | 31 | 206 |
| Software & Services | 56 | 217 |
| Banking and Finance | 126 | 402 |
| Pharmaceuticals & Biotechnology | 48 | 163 |
| Forest Materials | 4 | 15 |
| Diversified Consumer Services | 21 | 77 |
| Retailing | 17 | 71 |
| Oil & Gas | 7 | 35 |
| Utilities | 10 | 99 |
| Media | 22 | 64 |
| Telecom Services | 1 | 15 |
| Realty | 41 | 141 |
| Hotels Restaurants & Tourism | 21 | 50 |
| Hardware Technology & Equipment | 6 | 19 |
| Healthcare | 21 | 74 |
| Others | 7 | 16 |
*Last updated on 23 Oct 10:38 AM*
Summarize with AI
Invest Anytime, Anywhere
By signing up I certify terms, conditions & privacy policy